Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001121 | $0.001141 | $0.001068 | $0.001117 | $14,177.78 | $0 |
| 2019-06-02 | $0.001117 | $0.001255 | $0.001113 | $0.001248 | $37,100.69 | $0 |
| 2019-06-03 | $0.001248 | $0.001306 | $0.001202 | $0.001279 | $34,505.35 | $0 |
| 2019-06-04 | $0.001280 | $0.001460 | $0.001157 | $0.001438 | $59,071.51 | $0 |
| 2019-06-05 | $0.001438 | $0.001459 | $0.001316 | $0.001407 | $46,371.21 | $0 |
| 2019-06-06 | $0.001406 | $0.001408 | $0.001240 | $0.001362 | $22,341.49 | $0 |
| 2019-06-07 | $0.001364 | $0.001396 | $0.001295 | $0.001316 | $4,353.04 | $0 |
| 2019-06-08 | $0.001315 | $0.001388 | $0.001226 | $0.001227 | $7,707.43 | $0 |
| 2019-06-09 | $0.001227 | $0.001358 | $0.001218 | $0.001314 | $22,558.70 | $0 |
| 2019-06-10 | $0.001315 | $0.001317 | $0.001207 | $0.001282 | $2,522.03 | $0 |
| 2019-06-11 | $0.001282 | $0.001310 | $0.001212 | $0.001287 | $10,766.73 | $0 |
| 2019-06-12 | $0.001286 | $0.001290 | $0.001223 | $0.001229 | $6,418.22 | $0 |
| 2019-06-13 | $0.001227 | $0.001300 | $0.001144 | $0.001206 | $13,223.32 | $0 |
| 2019-06-14 | $0.001207 | $0.001235 | $0.001202 | $0.001235 | $16,436.92 | $0 |
| 2019-06-15 | $0.001233 | $0.001265 | $0.001200 | $0.001243 | $735.06 | $0 |
| 2019-06-16 | $0.001243 | $0.001262 | $0.001147 | $0.001205 | $9,982.42 | $0 |
| 2019-06-17 | $0.001204 | $0.001208 | $0.001077 | $0.001078 | $3,043.27 | $0 |
| 2019-06-18 | $0.001078 | $0.001157 | $0.001067 | $0.001068 | $3,409.58 | $0 |
| 2019-06-19 | $0.001068 | $0.001164 | $0.001067 | $0.001161 | $5,140.55 | $0 |
| 2019-06-20 | $0.001161 | $0.001226 | $0.001125 | $0.001210 | $7,935.30 | $0 |
| 2019-06-21 | $0.001210 | $0.001210 | $0.001047 | $0.001175 | $21,025.37 | $0 |
| 2019-06-22 | $0.001175 | $0.001186 | $0.001017 | $0.001162 | $42,812.92 | $0 |
| 2019-06-23 | $0.001162 | $0.001162 | $0.001015 | $0.001151 | $1,521.60 | $0 |
| 2019-06-24 | $0.001151 | $0.001158 | $0.001031 | $0.001094 | $8,452.72 | $0 |
| 2019-06-25 | $0.001094 | $0.001104 | $0.0009107 | $0.0009407 | $25,386.84 | $0 |
| 2019-06-26 | $0.0009407 | $0.001012 | $0.0008477 | $0.0009079 | $46,038.31 | $0 |
| 2019-06-27 | $0.0009079 | $0.0009901 | $0.0008508 | $0.0009548 | $1,016.82 | $0 |
| 2019-06-28 | $0.0009548 | $0.0009762 | $0.0008784 | $0.0009721 | $974.63 | $0 |
| 2019-06-29 | $0.0009724 | $0.0009865 | $0.0008974 | $0.0009677 | $941.54 | $0 |
| 2019-06-30 | $0.0009685 | $0.0009716 | $0.0008766 | $0.0008814 | $961.32 | $0 |