Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0008814 | $0.001129 | $0.0008634 | $0.0009213 | $4,042.04 | $0 |
| 2019-07-02 | $0.0009209 | $0.001075 | $0.0009187 | $0.001002 | $1,541.86 | $0 |
| 2019-07-03 | $0.001003 | $0.001025 | $0.0009694 | $0.0009855 | $8,108.31 | $0 |
| 2019-07-04 | $0.0009859 | $0.001014 | $0.0009697 | $0.0009988 | $970.85 | $0 |
| 2019-07-05 | $0.0009988 | $0.001000 | $0.0009626 | $0.0009664 | $3,185.66 | $0 |
| 2019-07-06 | $0.0009669 | $0.0009922 | $0.0009559 | $0.0009576 | $6,492.02 | $0 |
| 2019-07-07 | $0.0009577 | $0.0009898 | $0.0009425 | $0.0009625 | $6,950.48 | $0 |
| 2019-07-08 | $0.0009624 | $0.001011 | $0.0009054 | $0.0009896 | $7,127.32 | $0 |
| 2019-07-09 | $0.0009895 | $0.001019 | $0.0009559 | $0.0009955 | $2,629.34 | $0 |
| 2019-07-10 | $0.0009951 | $0.001004 | $0.0009342 | $0.0009787 | $5,456.63 | $0 |
| 2019-07-11 | $0.0009784 | $0.0009841 | $0.0009090 | $0.0009727 | $8,738.98 | $0 |
| 2019-07-12 | $0.0009719 | $0.0009765 | $0.0009182 | $0.0009408 | $24,091.80 | $0 |
| 2019-07-13 | $0.0009410 | $0.0009524 | $0.0008959 | $0.0009303 | $1,337.47 | $0 |
| 2019-07-14 | $0.0009297 | $0.0009327 | $0.0007895 | $0.0008698 | $117.09 | $0 |
| 2019-07-15 | $0.0008714 | $0.0009338 | $0.0008023 | $0.0009296 | $15,375.48 | $0 |
| 2019-07-16 | $0.0009305 | $0.0009331 | $0.0008498 | $0.0009065 | $380.82 | $0 |
| 2019-07-17 | $0.0009069 | $0.0009127 | $0.0007805 | $0.0008035 | $1,441.02 | $0 |
| 2019-07-18 | $0.0008034 | $0.0008474 | $0.0007989 | $0.0008440 | $146.00 | $0 |
| 2019-07-19 | $0.0008440 | $0.0008682 | $0.0008275 | $0.0008656 | $759.17 | $0 |
| 2019-07-20 | $0.0008654 | $0.0008754 | $0.0008225 | $0.0008665 | $1,530.11 | $0 |
| 2019-07-21 | $0.0008665 | $0.0008700 | $0.0008406 | $0.0008624 | $785.96 | $0 |
| 2019-07-22 | $0.0008624 | $0.0008740 | $0.0008519 | $0.0008597 | $10.63 | $0 |
| 2019-07-23 | $0.0008598 | $0.0008630 | $0.0008142 | $0.0008162 | $1,449.24 | $0 |
| 2019-07-24 | $0.0008162 | $0.0008660 | $0.0007950 | $0.0008603 | $182.84 | $0 |
| 2019-07-25 | $0.0008609 | $0.0008634 | $0.0007676 | $0.0008200 | $1,076.41 | $0 |
| 2019-07-26 | $0.0008200 | $0.0008605 | $0.0007743 | $0.0008585 | $282.54 | $0 |
| 2019-07-27 | $0.0008585 | $0.0008743 | $0.0006717 | $0.0007168 | $332.84 | $0 |
| 2019-07-28 | $0.0007174 | $0.0008635 | $0.0007153 | $0.0008592 | $576.09 | $0 |
| 2019-07-29 | $0.0008578 | $0.0008609 | $0.0007467 | $0.0007502 | $2,595.98 | $0 |
| 2019-07-30 | $0.0007505 | $0.0007639 | $0.0007006 | $0.0007622 | $795.94 | $0 |
| 2019-07-31 | $0.0007617 | $0.0007642 | $0.0007000 | $0.0007031 | $281.90 | $0 |