Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0007027 | $0.0007607 | $0.0006575 | $0.0006913 | $11.24 | $0 |
| 2019-08-02 | $0.0006912 | $0.0007668 | $0.0006890 | $0.0007566 | $28.86 | $0 |
| 2019-08-03 | $0.0007567 | $0.0008255 | $0.0007134 | $0.0007231 | $29.00 | $0 |
| 2019-08-04 | $0.0007231 | $0.0007571 | $0.0006958 | $0.0007552 | $70.39 | $0 |
| 2019-08-05 | $0.0007552 | $0.0007676 | $0.0005924 | $0.0006313 | $248.94 | $0 |
| 2019-08-06 | $0.0006316 | $0.0007540 | $0.0004188 | $0.0007483 | $1,166.61 | $0 |
| 2019-08-07 | $0.0007482 | $0.0007582 | $0.0006523 | $0.0006581 | $222.46 | $0 |
| 2019-08-08 | $0.0006581 | $0.0007212 | $0.0006562 | $0.0007165 | $105.13 | $0 |
| 2019-08-09 | $0.0007171 | $0.0007424 | $0.0007007 | $0.0007121 | $516.46 | $0 |
| 2019-08-10 | $0.0007121 | $0.0007499 | $0.0007026 | $0.0007157 | $1,312.86 | $0 |
| 2019-08-11 | $0.0007157 | $0.0007322 | $0.0007150 | $0.0007293 | $186.86 | $0 |
| 2019-08-12 | $0.0007289 | $0.0007333 | $0.0006973 | $0.0007042 | $752.12 | $0 |
| 2019-08-13 | $0.0007043 | $0.0007312 | $0.0006862 | $0.0006866 | $5.34 | $0 |
| 2019-08-14 | $0.0006869 | $0.0007253 | $0.0006496 | $0.0006525 | $4,582.88 | $0 |
| 2019-08-15 | $0.0006525 | $0.0007141 | $0.0006334 | $0.0007118 | $142.88 | $0 |
| 2019-08-16 | $0.0007123 | $0.0007153 | $0.0005970 | $0.0006055 | $19.12 | $0 |
| 2019-08-17 | $0.0006054 | $0.0007186 | $0.0005676 | $0.0007145 | $7,808.36 | $0 |
| 2019-08-18 | $0.0007142 | $0.0007155 | $0.0006382 | $0.0006420 | $29.49 | $0 |
| 2019-08-19 | $0.0006421 | $0.0006997 | $0.0005720 | $0.0006959 | $602.13 | $0 |
| 2019-08-20 | $0.0006959 | $0.0006970 | $0.0005397 | $0.0006897 | $207.05 | $0 |
| 2019-08-21 | $0.0006897 | $0.0006971 | $0.0006793 | $0.0006831 | $5.19 | $0 |
| 2019-08-22 | $0.0006831 | $0.0006914 | $0.0005486 | $0.0006888 | $1,474.58 | $0 |
| 2019-08-23 | $0.0006888 | $0.0006905 | $0.0005646 | $0.0006526 | $336.49 | $0 |
| 2019-08-24 | $0.0006524 | $0.0006912 | $0.0005707 | $0.0006611 | $1,086.29 | $0 |
| 2019-08-25 | $0.0006611 | $0.0006940 | $0.0005714 | $0.0006797 | $17.47 | $0 |
| 2019-08-26 | $0.0006785 | $0.0006865 | $0.0005734 | $0.0006809 | $145.24 | $0 |
| 2019-08-27 | $0.0006809 | $0.0006838 | $0.0006226 | $0.0006232 | $27.97 | $0 |
| 2019-08-28 | $0.0006226 | $0.0006792 | $0.0005747 | $0.0006496 | $60.53 | $0 |
| 2019-08-29 | $0.0006497 | $0.0006797 | $0.0005815 | $0.0006787 | $342.88 | $0 |
| 2019-08-30 | $0.0006786 | $0.0006812 | $0.0005945 | $0.0006775 | $8.31 | $0 |
| 2019-08-31 | $0.0006774 | $0.0006798 | $0.0006017 | $0.0006706 | $840.59 | $0 |