Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0004875 | $0.0004941 | $0.0004396 | $0.0004910 | $121.39 | $0 |
| 2019-10-02 | $0.0004910 | $0.0004919 | $0.0004076 | $0.0004090 | $94,713.45 | $0 |
| 2019-10-03 | $0.0004088 | $0.0004710 | $0.0003013 | $0.0003013 | $86,360.41 | $0 |
| 2019-10-04 | $0.0003484 | $0.0004892 | $0.0003173 | $0.0003458 | $166.12 | $0 |
| 2019-10-05 | $0.0003458 | $0.0004011 | $0.0003239 | $0.0003257 | $25.15 | $0 |
| 2019-10-06 | $0.0003256 | $0.0004034 | $0.0003214 | $0.0003409 | $3,964.57 | $0 |
| 2019-10-07 | $0.0003408 | $0.0004036 | $0.0003359 | $0.0003419 | $592.42 | $0 |
| 2019-10-08 | $0.0003418 | $0.0004058 | $0.0003400 | $0.0003734 | $956.73 | $0 |
| 2019-10-09 | $0.0003734 | $0.0004367 | $0.0003432 | $0.0004367 | $187.05 | $0 |
| 2019-10-10 | $0.0004364 | $0.0004370 | $0.0003403 | $0.0003411 | $3,408.24 | $0 |
| 2019-10-11 | $0.0003410 | $0.0003847 | $0.0003382 | $0.0003452 | $2,131.98 | $0 |
| 2019-10-12 | $0.0003453 | $0.0003666 | $0.0003423 | $0.0003478 | $698.55 | $0 |
| 2019-10-13 | $0.0003477 | $0.0003923 | $0.0003394 | $0.0003879 | $62.60 | $0 |
| 2019-10-14 | $0.0003879 | $0.0003888 | $0.0003393 | $0.0003403 | $22.87 | $0 |
| 2019-10-15 | $0.0003403 | $0.0003937 | $0.0003398 | $0.0003895 | $189.50 | $0 |
| 2019-10-16 | $0.0003896 | $0.0003915 | $0.0003460 | $0.0003542 | $872.87 | $0 |
| 2019-10-17 | $0.0003541 | $0.0003805 | $0.0003461 | $0.0003668 | $136.21 | $0 |
| 2019-10-18 | $0.0003668 | $0.0003910 | $0.0003434 | $0.0003479 | $168.89 | $0 |
| 2019-10-19 | $0.0003480 | $0.0003688 | $0.0003457 | $0.0003673 | $1,474.33 | $0 |
| 2019-10-20 | $0.0003672 | $0.0003684 | $0.0003459 | $0.0003567 | $61.29 | $0 |
| 2019-10-21 | $0.0003567 | $0.0003748 | $0.0003003 | $0.0003677 | $548.79 | $0 |
| 2019-10-22 | $0.0003677 | $0.0003762 | $0.0003357 | $0.0003748 | $71.78 | $0 |
| 2019-10-23 | $0.0003747 | $0.0003780 | $0.0002311 | $0.0002316 | $138.54 | $0 |
| 2019-10-24 | $0.0002316 | $0.0003587 | $0.0002314 | $0.0002878 | $74.96 | $0 |
| 2019-10-25 | $0.0002878 | $0.0004294 | $0.0002513 | $0.0004289 | $2,006.41 | $0 |
| 2019-10-26 | $0.0004292 | $0.0004951 | $0.0004031 | $0.0004641 | $1,984.29 | $0 |
| 2019-10-27 | $0.0004643 | $0.0004678 | $0.0003857 | $0.0004610 | $5,973.56 | $0 |
| 2019-10-28 | $0.0004611 | $0.0005786 | $0.0004246 | $0.0005173 | $6,231.32 | $0 |
| 2019-10-29 | $0.0005174 | $0.0006725 | $0.0005143 | $0.0006665 | $9,622.61 | $0 |
| 2019-10-30 | $0.0006665 | $0.0006688 | $0.0005624 | $0.0005934 | $2,870.46 | $0 |
| 2019-10-31 | $0.0005935 | $0.0006327 | $0.0005724 | $0.0006198 | $1,160.64 | $0 |