Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0006198 | $0.0006363 | $0.0005602 | $0.0005991 | $1,245.19 | $0 |
| 2019-11-02 | $0.0005993 | $0.0006499 | $0.0005908 | $0.0005947 | $2,078.39 | $0 |
| 2019-11-03 | $0.0005948 | $0.0006413 | $0.0005900 | $0.0006124 | $59.07 | $0 |
| 2019-11-04 | $0.0006125 | $0.0006332 | $0.0005891 | $0.0006319 | $6,084.27 | $0 |
| 2019-11-05 | $0.0006319 | $0.0006684 | $0.0006266 | $0.0006666 | $1,295.13 | $0 |
| 2019-11-06 | $0.0006669 | $0.0008117 | $0.0006416 | $0.0007818 | $5,309.90 | $0 |
| 2019-11-07 | $0.0007816 | $0.0008104 | $0.0007607 | $0.0007664 | $6,945.76 | $0 |
| 2019-11-08 | $0.0007664 | $0.0008574 | $0.0007254 | $0.0007618 | $3,519.50 | $0 |
| 2019-11-09 | $0.0007618 | $0.0008094 | $0.0007336 | $0.0007373 | $217.09 | $0 |
| 2019-11-10 | $0.0007372 | $0.0007975 | $0.0007369 | $0.0007951 | $2,656.94 | $0 |
| 2019-11-11 | $0.0007951 | $0.0008461 | $0.0006687 | $0.0006767 | $2,726.51 | $0 |
| 2019-11-12 | $0.0006770 | $0.0007816 | $0.0006770 | $0.0007270 | $3,949.54 | $0 |
| 2019-11-13 | $0.0007267 | $0.0008448 | $0.0007259 | $0.0007910 | $647.10 | $0 |
| 2019-11-14 | $0.0007911 | $0.0007916 | $0.0007230 | $0.0007792 | $994.03 | $0 |
| 2019-11-15 | $0.0007793 | $0.0007900 | $0.0006571 | $0.0007121 | $7,984.82 | $0 |
| 2019-11-16 | $0.0007120 | $0.0007169 | $0.0006064 | $0.0006081 | $2,951.23 | $0 |
| 2019-11-17 | $0.0006081 | $0.0007162 | $0.0005721 | $0.0007162 | $4,209.22 | $0 |
| 2019-11-18 | $0.0007158 | $0.0007273 | $0.0006251 | $0.0006266 | $622.99 | $0 |
| 2019-11-19 | $0.0006266 | $0.0006737 | $0.0006221 | $0.0006329 | $2,447.01 | $0 |
| 2019-11-20 | $0.0006329 | $0.0007108 | $0.0006324 | $0.0006383 | $2,588.98 | $0 |
| 2019-11-21 | $0.0006384 | $0.0006500 | $0.0005700 | $0.0006180 | $5,408.19 | $0 |
| 2019-11-22 | $0.0006180 | $0.0006580 | $0.0005634 | $0.0005716 | $305.27 | $0 |
| 2019-11-23 | $0.0005716 | $0.0006157 | $0.0005645 | $0.0006067 | $414.43 | $0 |
| 2019-11-24 | $0.0006069 | $0.0006071 | $0.0005122 | $0.0005402 | $201.54 | $0 |
| 2019-11-25 | $0.0005388 | $0.0005782 | $0.0004513 | $0.0005143 | $1,688.30 | $0 |
| 2019-11-26 | $0.0005144 | $0.0005986 | $0.0005081 | $0.0005860 | $759.59 | $0 |
| 2019-11-27 | $0.0005827 | $0.0006155 | $0.0005358 | $0.0006084 | $434.33 | $0 |
| 2019-11-28 | $0.0006084 | $0.0006293 | $0.0005478 | $0.0006015 | $813.98 | $0 |
| 2019-11-29 | $0.0006017 | $0.0007244 | $0.0005996 | $0.0007109 | $469.85 | $0 |
| 2019-11-30 | $0.0007108 | $0.0007147 | $0.0005852 | $0.0006222 | $1,379.74 | $0 |