Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0003230 | $0.0003692 | $0.0003195 | $0.0003671 | $2,767.81 | $0 |
| 2020-03-02 | $0.0003673 | $0.0003683 | $0.0003191 | $0.0003656 | $25.22 | $0 |
| 2020-03-03 | $0.0003651 | $0.0003689 | $0.0003182 | $0.0003208 | $52.95 | $0 |
| 2020-03-04 | $0.0003207 | $0.0003696 | $0.0003188 | $0.0003672 | $38.98 | $0 |
| 2020-03-05 | $0.0003673 | $0.0003781 | $0.0003047 | $0.0003770 | $449.78 | $0 |
| 2020-03-06 | $0.0003770 | $0.0009358 | $0.0003203 | $0.0003207 | $412.56 | $0 |
| 2020-03-07 | $0.0003203 | $0.0003398 | $0.0003202 | $0.0003374 | $0.0003374 | $0 |
| 2020-03-08 | $0.0003372 | $0.0003394 | $0.0003063 | $0.0003115 | $34.77 | $0 |
| 2020-03-09 | $0.0003115 | $0.0003232 | $0.0002984 | $0.0002997 | $33.18 | $0 |
| 2020-03-10 | $0.0002998 | $0.0003644 | $0.0002788 | $0.0002814 | $8.98 | $0 |
| 2020-03-11 | $0.0002813 | $0.0007918 | $0.0002679 | $0.0007790 | $4.97 | $0 |
| 2020-03-12 | $0.0007787 | $0.0007801 | $0.0002422 | $0.0002641 | $30.20 | $0 |
| 2020-03-13 | $0.0002640 | $0.0003374 | $0.0002268 | $0.0002362 | $467.20 | $0 |
| 2020-03-14 | $0.0002360 | $0.0002533 | $0.0002346 | $0.0002512 | $48.89 | $0 |
| 2020-03-15 | $0.0002512 | $0.0002540 | $0.0002495 | $0.0002514 | $0 | $0 |
| 2020-03-16 | $0.0002514 | $0.0002514 | $0.0002514 | $0.0002514 | $0 | $0 |
| 2020-03-17 | $0.0002514 | $0.0003271 | $0.0002424 | $0.0002454 | $81.85 | $0 |
| 2020-03-18 | $0.0002450 | $0.0002541 | $0.0002437 | $0.0002446 | $0.2446 | $0 |
| 2020-03-19 | $0.0002446 | $0.0002524 | $0.0002429 | $0.0002492 | $0 | $0 |
| 2020-03-20 | $0.0002492 | $0.0002492 | $0.0002492 | $0.0002492 | $0 | $0 |
| 2020-03-21 | $0.0002492 | $0.0002492 | $0.0002492 | $0.0002492 | $0 | $0 |
| 2020-03-22 | $0.0002492 | $0.0002492 | $0.0002492 | $0.0002492 | $0 | $0 |
| 2020-03-23 | $0.0002492 | $0.0002526 | $0.0002403 | $0.0002488 | $339.85 | $0 |
| 2020-03-24 | $0.0002492 | $0.0002521 | $0.0002468 | $0.0002506 | $0 | $0 |
| 2020-03-25 | $0.0002506 | $0.0002506 | $0.0002506 | $0.0002506 | $0 | $0 |
| 2020-03-26 | $0.0002506 | $0.0002506 | $0.0002506 | $0.0002506 | $0 | $0 |
| 2020-03-27 | $0.0002506 | $0.0003001 | $0.0002413 | $0.0002447 | $0.8194 | $0 |
| 2020-03-28 | $0.0002443 | $0.0002463 | $0.0002396 | $0.0002418 | $0.5412 | $0 |
| 2020-03-29 | $0.0002418 | $0.0002452 | $0.0002412 | $0.0002417 | $0 | $0 |
| 2020-03-30 | $0.0002417 | $0.0002437 | $0.0002417 | $0.0002435 | $0.5321 | $0 |
| 2020-03-31 | $0.0002437 | $0.0002468 | $0.0002413 | $0.0002457 | $0.3732 | $0 |