Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0002457 | $0.0002480 | $0.0002387 | $0.0002457 | $111.16 | $0 |
| 2020-04-02 | $0.0002457 | $0.0002479 | $0.0002410 | $0.0002441 | $8.74 | $0 |
| 2020-04-03 | $0.0002444 | $0.0002457 | $0.0002435 | $0.0002444 | $0 | $0 |
| 2020-04-04 | $0.0002444 | $0.0002444 | $0.0002444 | $0.0002444 | $0 | $0 |
| 2020-04-05 | $0.0002444 | $0.0002444 | $0.0002444 | $0.0002444 | $0 | $0 |
| 2020-04-06 | $0.0002444 | $0.0002796 | $0.0002359 | $0.0002485 | $4,603.99 | $0 |
| 2020-04-07 | $0.0002482 | $0.0002510 | $0.0002011 | $0.0002047 | $140.02 | $0 |
| 2020-04-08 | $0.0002048 | $0.0002407 | $0.0002019 | $0.0002298 | $8,661.22 | $0 |
| 2020-04-09 | $0.0002298 | $0.0002311 | $0.0002111 | $0.0002307 | $12.91 | $0 |
| 2020-04-10 | $0.0002308 | $0.0002342 | $0.0002289 | $0.0002331 | $0.9481 | $0 |
| 2020-04-11 | $0.0002331 | $0.0002631 | $0.0002293 | $0.0002327 | $1.87 | $0 |
| 2020-04-12 | $0.0002326 | $0.0002343 | $0.0002133 | $0.0002170 | $0.8829 | $0 |
| 2020-04-13 | $0.0002168 | $0.0002204 | $0.0002143 | $0.0002154 | $0 | $0 |
| 2020-04-14 | $0.0002154 | $0.0006434 | $0.0002154 | $0.0006296 | $0.3225 | $0 |
| 2020-04-15 | $0.0006298 | $0.0006301 | $0.0006239 | $0.0006239 | $0 | $0 |
| 2020-04-16 | $0.0006239 | $0.0006239 | $0.0002260 | $0.0002317 | $283.04 | $0 |
| 2020-04-17 | $0.0002316 | $0.0002328 | $0.0002300 | $0.0002327 | $98.52 | $0 |
| 2020-04-18 | $0.0002327 | $0.0007511 | $0.0002314 | $0.0007470 | $3.96 | $0 |
| 2020-04-19 | $0.0007471 | $0.0007480 | $0.0002505 | $0.0002522 | $3,834.22 | $0 |
| 2020-04-20 | $0.0002520 | $0.0002544 | $0.0002502 | $0.0002520 | $53.35 | $0 |
| 2020-04-21 | $0.0002520 | $0.0002527 | $0.0002346 | $0.0002365 | $0.0002365 | $0 |
| 2020-04-22 | $0.0002364 | $0.0002369 | $0.0002348 | $0.0002364 | $0 | $0 |
| 2020-04-23 | $0.0002364 | $0.0002364 | $0.0002364 | $0.0002364 | $0 | $0 |
| 2020-04-24 | $0.0002364 | $0.0002364 | $0.0002316 | $0.0002349 | $1.42 | $0 |
| 2020-04-25 | $0.0002349 | $0.0002355 | $0.0002345 | $0.0002346 | $0 | $0 |
| 2020-04-26 | $0.0002346 | $0.0002780 | $0.0002320 | $0.0002330 | $25.05 | $0 |
| 2020-04-27 | $0.0002330 | $0.0002906 | $0.0002323 | $0.0002889 | $26.58 | $0 |
| 2020-04-28 | $0.0002889 | $0.0002913 | $0.0002332 | $0.0002861 | $11.46 | $0 |
| 2020-04-29 | $0.0002863 | $0.0002864 | $0.0002802 | $0.0002842 | $3.08 | $0 |
| 2020-04-30 | $0.0002842 | $0.0002883 | $0.0002833 | $0.0002855 | $65.74 | $0 |