Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0002102 | $0.0002117 | $0.0002081 | $0.0002115 | $22.89 | $0 |
| 2020-06-02 | $0.0002113 | $0.0002123 | $0.0002107 | $0.0002110 | $0 | $0 |
| 2020-06-03 | $0.0002110 | $0.0002312 | $0.0002110 | $0.0002301 | $231.17 | $0 |
| 2020-06-04 | $0.0002300 | $0.0002322 | $0.0002109 | $0.0002116 | $712.44 | $0 |
| 2020-06-05 | $0.0002116 | $0.0002300 | $0.0002104 | $0.0002297 | $9.68 | $0 |
| 2020-06-06 | $0.0002297 | $0.0002304 | $0.0002039 | $0.0002048 | $0.001843 | $0 |
| 2020-06-07 | $0.0002048 | $0.0002281 | $0.0001812 | $0.0002196 | $208.02 | $0 |
| 2020-06-08 | $0.0002196 | $0.0002202 | $0.0001892 | $0.0001900 | $63.42 | $0 |
| 2020-06-09 | $0.0001901 | $0.0001927 | $0.0001375 | $0.0001459 | $190.37 | $0 |
| 2020-06-10 | $0.0001460 | $0.0002031 | $0.00003482 | $0.0002023 | $0.0006069 | $0 |
| 2020-06-11 | $0.0002023 | $0.0002031 | $0.0001893 | $0.0001900 | $173.38 | $0 |
| 2020-06-12 | $0.0001902 | $0.0002005 | $0.0001607 | $0.0001615 | $14.58 | $0 |
| 2020-06-13 | $0.0001615 | $0.0001940 | $0.0001612 | $0.0001934 | $0.0005803 | $0 |
| 2020-06-14 | $0.0001934 | $0.0002008 | $0.0001659 | $0.0002001 | $0.002201 | $0 |
| 2020-06-15 | $0.0002001 | $0.0002016 | $0.0001698 | $0.0001704 | $59.66 | $0 |
| 2020-06-16 | $0.0001704 | $0.0001971 | $0.0001699 | $0.0001711 | $1.03 | $0 |
| 2020-06-17 | $0.0001711 | $0.0001952 | $0.0001494 | $0.0001501 | $150.73 | $0 |
| 2020-06-18 | $0.0001501 | $0.0001505 | $0.0001499 | $0.0001501 | $0 | $0 |
| 2020-06-19 | $0.0001501 | $0.0001905 | $0.0001501 | $0.0001502 | $0.001201 | $0 |
| 2020-06-20 | $0.0001502 | $0.0001861 | $0.0001497 | $0.0001849 | $0.0003698 | $0 |
| 2020-06-21 | $0.0001848 | $0.0001855 | $0.0001604 | $0.0001614 | $0.0001614 | $0 |
| 2020-06-22 | $0.0001612 | $0.0001614 | $0.0001608 | $0.0001609 | $0 | $0 |
| 2020-06-23 | $0.0001609 | $0.0001901 | $0.0001594 | $0.0001605 | $71.84 | $0 |
| 2020-06-24 | $0.0001605 | $0.0001618 | $0.0001597 | $0.0001601 | $0 | $0 |
| 2020-06-25 | $0.0001601 | $0.0001638 | $0.0001601 | $0.0001631 | $0.6580 | $0 |
| 2020-06-26 | $0.0001630 | $0.0001901 | $0.0001628 | $0.0001649 | $4.31 | $0 |
| 2020-06-27 | $0.0001649 | $0.0001669 | $0.0001645 | $0.0001667 | $0.0001667 | $0 |
| 2020-06-28 | $0.0001667 | $0.0001812 | $0.0001583 | $0.0001604 | $129.13 | $0 |
| 2020-06-29 | $0.0001604 | $0.0001611 | $0.0001598 | $0.0001608 | $0 | $0 |
| 2020-06-30 | $0.0001608 | $0.0001608 | $0.0001608 | $0.0001608 | $0 | $0 |