Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0001608 | $0.0001608 | $0.00003231 | $0.00003302 | $0.07177 | $0 |
| 2020-07-02 | $0.00003303 | $0.00003321 | $0.00003275 | $0.00003286 | $0 | $0 |
| 2020-07-03 | $0.00003286 | $0.00003286 | $0.00003214 | $0.00003222 | $0.2325 | $0 |
| 2020-07-04 | $0.00003221 | $0.0001910 | $0.00003218 | $0.0001711 | $556.64 | $0 |
| 2020-07-05 | $0.0001711 | $0.0001909 | $0.0001427 | $0.0001429 | $450.95 | $0 |
| 2020-07-06 | $0.0001429 | $0.0001438 | $0.0001422 | $0.0001431 | $159.34 | $0 |
| 2020-07-07 | $0.0001430 | $0.0001435 | $0.0001420 | $0.0001434 | $0 | $0 |
| 2020-07-08 | $0.0001434 | $0.0001776 | $0.0001434 | $0.0001740 | $3.07 | $0 |
| 2020-07-09 | $0.0001740 | $0.0001752 | $0.0001456 | $0.0001747 | $0.04857 | $0 |
| 2020-07-10 | $0.0001746 | $0.0001748 | $0.0001728 | $0.0001741 | $0 | $0 |
| 2020-07-11 | $0.0001741 | $0.0001741 | $0.0001741 | $0.0001741 | $0 | $0 |
| 2020-07-12 | $0.0001741 | $0.0001741 | $0.0001741 | $0.0001741 | $0 | $0 |
| 2020-07-13 | $0.0001741 | $0.0001741 | $0.0001453 | $0.0001459 | $778.00 | $0 |
| 2020-07-14 | $0.0001460 | $0.0001716 | $0.0001455 | $0.0001459 | $0.0002918 | $0 |
| 2020-07-15 | $0.0001459 | $0.0001756 | $0.0001456 | $0.0001459 | $0.02917 | $0 |
| 2020-07-16 | $0.0001459 | $0.0001807 | $0.0001456 | $0.0001600 | $159.97 | $0 |
| 2020-07-17 | $0.0001600 | $0.0001805 | $0.0001594 | $0.0001799 | $31.20 | $0 |
| 2020-07-18 | $0.0001799 | $0.0001804 | $0.0001458 | $0.0001598 | $1.60 | $0 |
| 2020-07-19 | $0.0001598 | $0.0001805 | $0.0001452 | $0.0001458 | $3.34 | $0 |
| 2020-07-20 | $0.0001458 | $0.0001607 | $0.0001456 | $0.0001601 | $1.61 | $0 |
| 2020-07-21 | $0.0001601 | $0.0001795 | $0.0001455 | $0.0001598 | $0.4900 | $0 |
| 2020-07-22 | $0.0001598 | $0.0001606 | $0.0001597 | $0.0001599 | $0 | $0 |
| 2020-07-23 | $0.0001599 | $0.0001685 | $0.0001351 | $0.0001398 | $167.91 | $0 |
| 2020-07-24 | $0.0001397 | $0.0001678 | $0.0001396 | $0.0001398 | $31.24 | $0 |
| 2020-07-25 | $0.0001399 | $0.0001404 | $0.0001396 | $0.0001399 | $0 | $0 |
| 2020-07-26 | $0.0001399 | $0.0001802 | $0.0001396 | $0.0001399 | $0.001119 | $0 |
| 2020-07-27 | $0.0001398 | $0.0001407 | $0.0001395 | $0.0001402 | $0 | $0 |
| 2020-07-28 | $0.0001402 | $0.0001402 | $0.0001402 | $0.0001402 | $0 | $0 |
| 2020-07-29 | $0.0001402 | $0.0001406 | $0.0001401 | $0.0001404 | $0.4298 | $0 |
| 2020-07-30 | $0.0001403 | $0.0001686 | $0.0001398 | $0.0001402 | $0.001683 | $0 |
| 2020-07-31 | $0.0001402 | $0.0001686 | $0.0001396 | $0.0001400 | $0.0005600 | $0 |