Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001400 | $0.0001805 | $0.0001399 | $0.0001432 | $157.05 | $0 |
| 2020-08-02 | $0.0001435 | $0.0001683 | $0.0001431 | $0.0001588 | $0.5782 | $0 |
| 2020-08-03 | $0.0001586 | $0.0001608 | $0.0001583 | $0.0001591 | $0.008274 | $0 |
| 2020-08-04 | $0.0001591 | $0.0001793 | $0.0001407 | $0.0001601 | $71.55 | $0 |
| 2020-08-05 | $0.0001600 | $0.0002020 | $0.0001599 | $0.0002016 | $395.78 | $0 |
| 2020-08-06 | $0.0002016 | $0.0002497 | $0.0002003 | $0.0002060 | $956.89 | $0 |
| 2020-08-07 | $0.0002060 | $0.0003278 | $0.0002056 | $0.0002708 | $358.11 | $0 |
| 2020-08-08 | $0.0002708 | $0.0002954 | $0.0002200 | $0.0002220 | $136.61 | $0 |
| 2020-08-09 | $0.0002219 | $0.0002342 | $0.0002219 | $0.0002327 | $27.54 | $0 |
| 2020-08-10 | $0.0002326 | $0.0002945 | $0.0002261 | $0.0002502 | $66.36 | $0 |
| 2020-08-11 | $0.0002501 | $0.0002941 | $0.0002499 | $0.0002922 | $3,056.17 | $0 |
| 2020-08-12 | $0.0002920 | $0.0002927 | $0.0002430 | $0.0002624 | $176.31 | $0 |
| 2020-08-13 | $0.0002624 | $0.0002922 | $0.0002441 | $0.0002559 | $671.65 | $0 |
| 2020-08-14 | $0.0002561 | $0.0003021 | $0.0002528 | $0.0002942 | $1,293.29 | $0 |
| 2020-08-15 | $0.0002942 | $0.0003256 | $0.0002936 | $0.0002950 | $2,165.34 | $0 |
| 2020-08-16 | $0.0002953 | $0.0003078 | $0.0002670 | $0.0002672 | $856.37 | $0 |
| 2020-08-17 | $0.0002672 | $0.0003033 | $0.0002661 | $0.0002668 | $26.44 | $0 |
| 2020-08-18 | $0.0002670 | $0.0002883 | $0.0002465 | $0.0002477 | $1,009.84 | $0 |
| 2020-08-19 | $0.0002477 | $0.0002899 | $0.0002459 | $0.0002466 | $864.74 | $0 |
| 2020-08-20 | $0.0002466 | $0.0002865 | $0.0002458 | $0.0002531 | $0.01139 | $0 |
| 2020-08-21 | $0.0002531 | $0.0002856 | $0.0002511 | $0.0002563 | $9.37 | $0 |
| 2020-08-22 | $0.0002561 | $0.0002672 | $0.0002229 | $0.0002233 | $758.28 | $0 |
| 2020-08-23 | $0.0002231 | $0.0002500 | $0.0001999 | $0.0002214 | $502.61 | $0 |
| 2020-08-24 | $0.0002214 | $0.0002524 | $0.0002176 | $0.0002243 | $9.48 | $0 |
| 2020-08-25 | $0.0002244 | $0.0002560 | $0.0002241 | $0.0002314 | $159.78 | $0 |
| 2020-08-26 | $0.0002316 | $0.0002318 | $0.0002207 | $0.0002214 | $301.07 | $0 |
| 2020-08-27 | $0.0002214 | $0.0002496 | $0.0002200 | $0.0002215 | $5.59 | $0 |
| 2020-08-28 | $0.0002215 | $0.0002220 | $0.0002209 | $0.0002214 | $0 | $0 |
| 2020-08-29 | $0.0002214 | $0.0002495 | $0.0002200 | $0.0002204 | $0.0004409 | $0 |
| 2020-08-30 | $0.0002205 | $0.0002497 | $0.0002100 | $0.0002103 | $4.86 | $0 |
| 2020-08-31 | $0.0002102 | $0.0002397 | $0.0002100 | $0.0002337 | $23.40 | $0 |