Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0002336 | $0.0002344 | $0.0002010 | $0.0002029 | $35.23 | $0 |
| 2020-09-02 | $0.0002027 | $0.0002052 | $0.0002015 | $0.0002022 | $0 | $0 |
| 2020-09-03 | $0.0002022 | $0.0002303 | $0.0001867 | $0.0002257 | $55.22 | $0 |
| 2020-09-04 | $0.0002253 | $0.0002267 | $0.0001885 | $0.0001908 | $0.01030 | $0 |
| 2020-09-05 | $0.0001909 | $0.0001923 | $0.0001888 | $0.0001903 | $0 | $0 |
| 2020-09-06 | $0.0001903 | $0.0001913 | $0.0001896 | $0.0001905 | $0.2158 | $0 |
| 2020-09-07 | $0.0001905 | $0.0001914 | $0.0001890 | $0.0001904 | $0 | $0 |
| 2020-09-08 | $0.0001904 | $0.0001904 | $0.0001684 | $0.0001701 | $127.05 | $0 |
| 2020-09-09 | $0.0001702 | $0.0001707 | $0.0001697 | $0.0001701 | $0 | $0 |
| 2020-09-10 | $0.0001701 | $0.0001701 | $0.0001701 | $0.0001701 | $0 | $0 |
| 2020-09-11 | $0.0001701 | $0.0001701 | $0.0001701 | $0.0001701 | $0 | $0 |
| 2020-09-12 | $0.0001701 | $0.0001701 | $0.0001701 | $0.0001701 | $0 | $0 |
| 2020-09-13 | $0.0001701 | $0.0001701 | $0.0001701 | $0.0001701 | $0 | $0 |
| 2020-09-14 | $0.0001701 | $0.0002028 | $0.0001701 | $0.0002005 | $0.0002005 | $0 |
| 2020-09-15 | $0.0002003 | $0.0002011 | $0.0001703 | $0.0001704 | $247.67 | $0 |
| 2020-09-16 | $0.0001704 | $0.0002011 | $0.0001700 | $0.0002007 | $27.51 | $0 |
| 2020-09-17 | $0.0002007 | $0.0002010 | $0.0001997 | $0.0002001 | $0 | $0 |
| 2020-09-18 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | $0 | $0 |
| 2020-09-19 | $0.0002001 | $0.0002001 | $0.0001701 | $0.0001973 | $207.23 | $0 |
| 2020-09-20 | $0.0001973 | $0.0001984 | $0.0001699 | $0.0001704 | $14.74 | $0 |
| 2020-09-21 | $0.0001704 | $0.0001905 | $0.0001698 | $0.0001896 | $18.96 | $0 |
| 2020-09-22 | $0.0001896 | $0.0001901 | $0.0001718 | $0.0001723 | $17.23 | $0 |
| 2020-09-23 | $0.0001721 | $0.0001724 | $0.0001719 | $0.0001722 | $0 | $0 |
| 2020-09-24 | $0.0001722 | $0.0001723 | $0.0001719 | $0.0001722 | $0 | $0 |
| 2020-09-25 | $0.0001722 | $0.0001723 | $0.0001700 | $0.0001703 | $21.06 | $0 |
| 2020-09-26 | $0.0001703 | $0.0001705 | $0.0001701 | $0.0001703 | $0 | $0 |
| 2020-09-27 | $0.0001703 | $0.0001707 | $0.0001700 | $0.0001703 | $0 | $0 |
| 2020-09-28 | $0.0001713 | $0.0001715 | $0.0001710 | $0.0001712 | $0 | $0 |
| 2020-09-29 | $0.0001712 | $0.0001713 | $0.0001701 | $0.0001702 | $9.25 | $0 |
| 2020-09-30 | $0.0001702 | $0.0001923 | $0.0001700 | $0.0001923 | $648.03 | $0 |