Jingtum Tech SWTC
Xếp hạng #?
23:44:04 07/01/2021
Jingtum Tech (SWTC)
Không theo dõi
Lịch sử giá Jingtum Tech (SWTC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0001923 | $0.0001926 | $0.0001700 | $0.0001701 | $27.46 | $0 |
| 2020-10-02 | $0.0001701 | $0.0001705 | $0.0001701 | $0.0001702 | $0 | $0 |
| 2020-10-03 | $0.0001702 | $0.0001703 | $0.0001702 | $0.0001702 | $0 | $0 |
| 2020-10-04 | $0.0001702 | $0.0001703 | $0.0001702 | $0.0001702 | $0 | $0 |
| 2020-10-05 | $0.0001702 | $0.0001732 | $0.0001562 | $0.0001732 | $34.63 | $0 |
| 2020-10-06 | $0.0001732 | $0.0001732 | $0.0001731 | $0.0001731 | $0 | $0 |
| 2020-10-07 | $0.0001731 | $0.0001732 | $0.0001730 | $0.0001731 | $0 | $0 |
| 2020-10-08 | $0.0001731 | $0.0001732 | $0.0001691 | $0.0001692 | $0.02253 | $0 |
| 2020-10-09 | $0.0001692 | $0.0001782 | $0.0001522 | $0.0001782 | $178.71 | $0 |
| 2020-10-10 | $0.0001782 | $0.0001782 | $0.0001511 | $0.0001782 | $273.08 | $0 |
| 2020-10-11 | $0.0001782 | $0.0001782 | $0.0001531 | $0.0001531 | $0.4815 | $0 |
| 2020-10-12 | $0.0001531 | $0.0001732 | $0.0001531 | $0.0001732 | $13.87 | $0 |
| 2020-10-13 | $0.0001732 | $0.0001732 | $0.0001732 | $0.0001732 | $0 | $0 |
| 2020-10-14 | $0.0001732 | $0.0001732 | $0.0001691 | $0.0001692 | $0.0001692 | $0 |
| 2020-10-15 | $0.0001692 | $0.0001692 | $0.0001531 | $0.0001531 | $0.0004594 | $0 |
| 2020-10-16 | $0.0001531 | $0.0001532 | $0.0001531 | $0.0001532 | $26.35 | $0 |
| 2020-10-17 | $0.0001532 | $0.0001532 | $0.0001511 | $0.0001511 | $59.19 | $0 |
| 2020-10-18 | $0.0001511 | $0.0001682 | $0.0001511 | $0.0001671 | $10.02 | $0 |
| 2020-10-19 | $0.0001671 | $0.0001672 | $0.0001671 | $0.0001671 | $0.001839 | $0 |
| 2020-10-20 | $0.0001671 | $0.0001671 | $0.0001491 | $0.0001492 | $123.97 | $0 |
| 2020-10-21 | $0.0001492 | $0.0001493 | $0.0001491 | $0.0001493 | $0 | $0 |
| 2020-10-22 | $0.0001493 | $0.0001493 | $0.0001451 | $0.0001452 | $297.57 | $0 |
| 2020-10-23 | $0.0001452 | $0.0001452 | $0.0001451 | $0.0001451 | $0 | $0 |
| 2020-10-24 | $0.0001451 | $0.0001452 | $0.0001451 | $0.0001451 | $0 | $0 |
| 2020-10-25 | $0.0001451 | $0.0001652 | $0.0001451 | $0.0001451 | $0.5668 | $0 |
| 2020-10-26 | $0.0001451 | $0.0001452 | $0.0001451 | $0.0001451 | $0 | $0 |
| 2020-10-27 | $0.0001451 | $0.0001451 | $0.0001450 | $0.0001450 | $0 | $0 |
| 2020-10-28 | $0.0001450 | $0.0001451 | $0.0001450 | $0.0001451 | $0.1822 | $0 |
| 2020-10-29 | $0.0001451 | $0.0001651 | $0.0001450 | $0.0001651 | $0.0001651 | $0 |
| 2020-10-30 | $0.0001651 | $0.0001651 | $0.0001531 | $0.0001642 | $6,081.96 | $0 |
| 2020-10-31 | $0.0001642 | $0.0001642 | $0.0001360 | $0.0001630 | $128.40 | $0 |