Lịch sử giá Jinn (JINN) Tháng 09/2015

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2015-09-03	$2.01	$2.01	$1.97	$2.00	$1,200.22	$200,037
2015-09-04	$2.00	$2.05	$2.00	$2.05	$204.69	$204,690
2015-09-05	$2.04	$2.06	$2.03	$2.04	$204.37	$204,368
2015-09-07	$2.13	$2.14	$2.11	$2.12	$21.24	$212,353
2015-09-08	$2.12	$2.16	$2.09	$2.13	$8.50	$212,536
2015-09-09	$2.13	$2.25	$2.06	$2.11	$6.33	$211,118
2015-09-10	$2.11	$2.15	$2.10	$2.13	$6.38	$212,557
2015-09-11	$2.14	$2.15	$2.06	$2.12	$182.39	$212,080
2015-09-12	$2.12	$2.17	$2.08	$2.10	$21.01	$210,111
2015-09-13	$2.10	$2.15	$1.91	$1.93	$84.94	$193,045
2015-09-14	$1.93	$1.96	$1.90	$1.95	$58.59	$195,289
2015-09-15	$1.96	$2.08	$1.88	$1.91	$954.34	$190,868
2015-09-16	$1.91	$1.92	$1.86	$1.89	$1.89	$189,099
2015-09-17	$1.89	$1.92	$1.87	$1.90	$953.70	$189,980
2015-09-18	$1.90	$2.11	$1.89	$2.06	$524.81	$205,807
2015-09-19	$2.06	$2.06	$1.89	$1.96	$9.80	$195,962
2015-09-20	$1.96	$2.27	$1.95	$2.25	$2,444.59	$224,894
2015-09-21	$2.25	$2.37	$2.21	$2.37	$4,116.51	$236,581
2015-09-22	$2.37	$2.84	$2.32	$2.78	$311.82	$278,412
2015-09-23	$2.78	$3.14	$2.78	$3.07	$460.60	$307,064
2015-09-24	$3.04	$3.57	$2.87	$3.27	$163.29	$326,590
2015-09-25	$3.28	$3.51	$2.22	$2.82	$14.09	$281,723
2015-09-26	$2.81	$3.40	$2.76	$3.37	$404.70	$337,246
2015-09-27	$3.37	$3.46	$2.89	$2.89	$2.89	$289,363
2015-09-28	$2.89	$2.98	$2.76	$2.76	$38.61	$275,765
2015-09-29	$2.74	$2.76	$2.40	$2.41	$16.90	$241,367
2015-09-30	$2.41	$2.46	$2.36	$2.37	$16.60	$237,100

Lịch sử giá Jinn (JINN) Tháng 09/2015 - giatienao.com

4.8 trên 790 đánh giá