Jinn JINN
Xếp hạng #?
11:04:03 21/02/2018
Jinn (JINN)
Không hoạt động
Lịch sử giá Jinn (JINN) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $2.38 | $2.38 | $2.31 | $2.31 | $32.39 | $231,339 |
| 2015-10-02 | $2.31 | $2.72 | $2.15 | $2.69 | $13.45 | $269,014 |
| 2015-10-03 | $2.69 | $2.74 | $2.67 | $2.73 | $672.36 | $273,316 |
| 2015-10-04 | $2.73 | $3.68 | $2.65 | $3.57 | $49.93 | $356,674 |
| 2015-10-05 | $3.57 | $3.60 | $3.27 | $3.43 | $685.58 | $342,789 |
| 2015-10-06 | $3.45 | $3.52 | $3.11 | $3.11 | $15.55 | $311,057 |
| 2015-10-07 | $3.11 | $3.52 | $3.05 | $3.48 | $702.93 | $347,984 |
| 2015-10-08 | $3.49 | $3.49 | $3.40 | $3.44 | $695.73 | $344,423 |
| 2015-10-13 | $2.67 | $3.17 | $2.61 | $3.17 | $1,215.76 | $316,603 |
| 2015-10-14 | $3.17 | $3.40 | $2.76 | $2.76 | $509.86 | $275,598 |
| 2015-10-15 | $2.76 | $3.89 | $2.70 | $3.01 | $147.71 | $301,450 |
| 2015-10-16 | $3.02 | $3.02 | $2.63 | $2.75 | $8.24 | $274,684 |
| 2015-10-17 | $2.74 | $2.82 | $1.51 | $1.54 | $141.29 | $153,578 |
| 2015-10-18 | $1.54 | $3.32 | $1.54 | $3.21 | $80.21 | $320,855 |
| 2015-10-19 | $3.26 | $3.31 | $2.37 | $2.41 | $349.11 | $240,768 |
| 2015-10-20 | $2.40 | $3.36 | $2.38 | $3.17 | $110.92 | $316,909 |
| 2015-10-21 | $3.17 | $3.40 | $3.15 | $3.17 | $4,933.60 | $317,478 |
| 2015-10-22 | $3.17 | $3.51 | $1.91 | $1.99 | $1,166.94 | $199,477 |
| 2015-10-23 | $2.01 | $2.04 | $1.92 | $1.98 | $991.26 | $198,251 |
| 2015-10-24 | $1.98 | $2.01 | $1.90 | $2.00 | $300.10 | $200,065 |
| 2015-10-25 | $2.00 | $2.02 | $1.91 | $1.96 | $294.07 | $196,047 |
| 2015-10-26 | $1.96 | $2.11 | $1.86 | $1.91 | $57.19 | $190,649 |
| 2015-10-27 | $1.91 | $2.18 | $1.87 | $2.14 | $2.14 | $213,749 |
| 2015-10-28 | $2.14 | $2.21 | $1.96 | $2.18 | $6.54 | $217,940 |
| 2015-10-29 | $2.18 | $2.44 | $2.14 | $2.44 | $7.31 | $243,733 |
| 2015-10-30 | $2.44 | $2.49 | $2.37 | $2.47 | $7.42 | $247,325 |