Jinn JINN
Xếp hạng #?
11:04:03 21/02/2018
Jinn (JINN)
Không hoạt động
Lịch sử giá Jinn (JINN) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-03 | $2.50 | $2.58 | $2.43 | $2.52 | $7.56 | $252,022 |
| 2015-11-04 | $2.53 | $2.90 | $1.94 | $2.06 | $53.48 | $205,685 |
| 2015-11-05 | $2.06 | $2.16 | $1.88 | $1.96 | $39.27 | $196,363 |
| 2015-11-06 | $1.96 | $1.96 | $1.85 | $1.89 | $37.81 | $189,030 |
| 2015-11-07 | $1.92 | $1.94 | $1.85 | $1.85 | $462.23 | $184,890 |
| 2015-11-08 | $1.89 | $2.07 | $1.77 | $1.91 | $24.81 | $190,856 |
| 2015-11-09 | $1.91 | $2.04 | $1.86 | $2.00 | $25.96 | $199,725 |
| 2015-11-13 | $1.98 | $2.00 | $1.91 | $1.95 | $39.08 | $195,405 |
| 2015-11-14 | $1.96 | $1.96 | $1.91 | $1.92 | $19.24 | $192,422 |
| 2015-11-15 | $1.93 | $1.95 | $1.86 | $1.91 | $19.15 | $191,492 |
| 2015-11-16 | $2.07 | $2.09 | $2.05 | $2.07 | $31.06 | $207,065 |
| 2015-11-17 | $2.07 | $2.11 | $2.04 | $2.06 | $30.96 | $206,417 |
| 2015-11-18 | $2.06 | $2.12 | $1.66 | $1.68 | $58.88 | $168,238 |
| 2015-11-19 | $1.69 | $1.92 | $1.60 | $1.60 | $1.60 | $160,461 |
| 2015-11-20 | $1.60 | $1.61 | $1.54 | $1.57 | $1.57 | $157,217 |
| 2015-11-23 | $1.97 | $2.63 | $1.93 | $2.62 | $2.62 | $261,695 |
| 2015-11-24 | $2.62 | $2.63 | $2.45 | $2.56 | $115.18 | $255,965 |
| 2015-11-25 | $2.56 | $2.71 | $2.54 | $2.68 | $335.17 | $250,785 |
| 2015-11-26 | $2.68 | $2.92 | $2.63 | $2.91 | $26.20 | $249,600 |
| 2015-11-27 | $2.90 | $2.90 | $2.68 | $2.71 | $21.69 | $229,149 |
| 2015-11-28 | $2.71 | $2.72 | $2.41 | $2.42 | $3,026.05 | $194,176 |
| 2015-11-29 | $2.42 | $2.66 | $2.41 | $2.57 | $504.45 | $205,408 |
| 2015-11-30 | $2.57 | $2.66 | $2.43 | $2.54 | $109.17 | $199,937 |