Lịch sử giá Jinn (JINN) Tháng 12/2015

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2015-12-01	$2.54	$2.56	$2.31	$2.54	$178.00	$166,713
2015-12-02	$2.54	$2.59	$2.44	$2.47	$7,409.89	$160,058
2015-12-03	$2.14	$2.69	$2.14	$2.64	$3,335.91	$160,057
2015-12-04	$2.64	$2.71	$2.63	$2.69	$3,392.04	$162,750
2015-12-05	$2.32	$2.32	$2.30	$2.30	$483.29	$139,350
2015-12-06	$2.30	$2.82	$2.25	$2.80	$112.02	$169,121
2015-12-07	$2.79	$2.84	$2.72	$2.72	$5.45	$164,550
2015-12-08	$2.73	$2.82	$2.26	$2.32	$2,047.28	$140,020
2015-12-09	$2.31	$3.04	$1.95	$3.03	$84.96	$182,670
2015-12-10	$2.92	$2.97	$2.60	$2.64	$21.10	$158,093
2015-12-11	$2.64	$2.92	$2.61	$2.91	$14.57	$174,673
2015-12-12	$2.92	$3.09	$2.77	$2.91	$200.55	$174,166
2015-12-13	$2.91	$2.91	$2.78	$2.80	$86.73	$167,642
2015-12-14	$2.79	$2.82	$2.74	$2.81	$87.12	$168,403
2015-12-15	$2.58	$2.63	$2.55	$2.60	$122.39	$156,041
2015-12-16	$2.61	$2.76	$2.54	$2.56	$120.51	$153,650
2015-12-17	$2.56	$2.62	$2.51	$2.59	$142.68	$155,315
2015-12-18	$2.60	$2.64	$2.53	$2.61	$5.22	$156,225
2015-12-19	$2.61	$2.69	$2.59	$2.64	$5.29	$157,049
2015-12-20	$2.41	$2.52	$2.41	$2.51	$839.92	$147,718
2015-12-21	$2.45	$2.51	$2.37	$2.43	$92.30	$142,590
2015-12-22	$2.43	$2.50	$2.40	$2.44	$92.71	$143,213
2015-12-23	$2.19	$2.20	$2.15	$2.18	$2.18	$127,935
2015-12-24	$2.18	$2.61	$2.18	$2.58	$141.76	$151,301
2015-12-25	$2.59	$2.62	$2.51	$2.61	$39.12	$153,111
2015-12-26	$2.61	$2.61	$2.41	$2.49	$493.55	$146,328
2015-12-27	$2.49	$2.91	$2.45	$2.83	$70.63	$165,847
2015-12-28	$2.79	$2.88	$2.78	$2.87	$71.78	$168,556

Lịch sử giá Jinn (JINN) Tháng 12/2015 - giatienao.com

4.8 trên 790 đánh giá