Lịch sử giá Jinn (JINN) Tháng 01/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-01-05	$2.48	$2.48	$2.44	$2.47	$633.85	$144,782
2016-01-06	$2.47	$2.50	$2.40	$2.47	$635.84	$145,236
2016-01-07	$2.48	$2.55	$2.45	$2.52	$646.44	$147,658
2016-01-08	$2.58	$2.60	$2.49	$2.49	$87.11	$146,098
2016-01-09	$2.49	$2.72	$2.47	$2.62	$91.58	$153,605
2016-01-10	$2.70	$2.72	$2.64	$2.66	$756.97	$155,918
2016-01-11	$2.66	$2.79	$2.63	$2.78	$499.93	$163,042
2016-01-12	$2.78	$3.10	$2.74	$3.04	$546.90	$178,360
2016-01-13	$3.09	$4.09	$3.07	$3.60	$17.98	$211,130
2016-01-14	$3.60	$3.79	$3.25	$3.39	$33.88	$198,882
2016-01-15	$3.32	$3.32	$2.77	$2.83	$138.64	$166,090
2016-01-16	$2.83	$2.99	$2.68	$2.84	$139.35	$166,945
2016-01-17	$2.84	$3.26	$2.84	$3.15	$88.08	$184,673
2016-01-18	$3.15	$3.16	$2.65	$2.65	$79.46	$155,489
2016-01-19	$2.71	$2.80	$2.56	$2.78	$277.61	$162,965
2016-01-20	$2.78	$2.90	$2.44	$2.58	$77.41	$151,467
2016-01-21	$2.58	$2.58	$2.39	$2.46	$9.84	$144,481
2016-01-22	$2.46	$2.88	$2.39	$2.66	$10.64	$156,092
2016-01-24	$2.62	$2.62	$2.48	$2.56	$2.56	$150,500
2016-01-25	$2.56	$2.75	$2.47	$2.68	$222.51	$157,372
2016-01-26	$2.68	$3.21	$2.59	$3.02	$45.28	$177,204
2016-01-27	$3.02	$3.78	$2.95	$3.55	$418.72	$208,306
2016-01-28	$3.49	$3.81	$2.72	$2.76	$46.98	$162,235
2016-01-29	$2.77	$2.77	$2.34	$2.58	$36.10	$151,387
2016-01-30	$2.58	$2.78	$2.56	$2.75	$38.51	$161,469
2016-01-31	$2.91	$2.91	$2.84	$2.85	$8.55	$167,326

Lịch sử giá Jinn (JINN) Tháng 01/2016 - giatienao.com

4.8 trên 790 đánh giá