Lịch sử giá Jinn (JINN) Tháng 02/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-02-01	$2.86	$2.92	$2.57	$2.60	$83.23	$152,678
2016-02-02	$2.60	$2.66	$2.56	$2.58	$30.92	$151,244
2016-02-03	$2.58	$2.68	$2.54	$2.65	$66.23	$155,510
2016-02-04	$2.65	$2.75	$2.60	$2.72	$68.01	$159,702
2016-02-05	$2.73	$2.89	$2.69	$2.83	$339.14	$165,902
2016-02-06	$2.82	$2.91	$2.74	$2.76	$223.39	$161,898
2016-02-07	$2.76	$2.92	$2.71	$2.85	$5.69	$167,066
2016-02-08	$2.85	$2.88	$2.68	$2.71	$2,050.91	$159,252
2016-02-09	$2.71	$2.80	$2.49	$2.49	$1,870.25	$146,191
2016-02-10	$2.47	$2.51	$2.35	$2.42	$1,815.85	$141,938
2016-02-11	$2.53	$2.56	$2.42	$2.44	$46.34	$143,160
2016-02-12	$2.44	$2.75	$2.43	$2.75	$16.49	$161,365
2016-02-13	$2.74	$2.74	$2.58	$2.59	$15.56	$152,222
2016-02-14	$3.05	$3.08	$2.98	$3.06	$137.75	$179,701
2016-02-15	$3.07	$3.08	$2.90	$2.92	$99.33	$171,503
2016-02-16	$2.92	$2.99	$2.87	$2.94	$100.10	$172,820
2016-02-20	$2.77	$2.79	$2.70	$2.74	$347.80	$160,763
2016-02-21	$2.74	$2.79	$2.47	$2.47	$4.95	$145,267
2016-02-22	$2.48	$2.51	$2.40	$2.42	$12.09	$141,932
2016-02-23	$2.42	$2.48	$2.29	$2.33	$2,169.43	$136,791
2016-02-24	$2.32	$2.37	$2.23	$2.27	$1,132.93	$133,012
2016-02-25	$2.27	$2.28	$2.10	$2.21	$1,102.68	$129,462
2016-02-27	$2.06	$2.09	$1.99	$2.01	$100.42	$117,899
2016-02-28	$2.01	$2.06	$1.89	$1.90	$209.53	$111,816
2016-02-29	$1.93	$1.96	$1.82	$1.88	$206.67	$110,293

Lịch sử giá Jinn (JINN) Tháng 02/2016 - giatienao.com

4.8 trên 790 đánh giá