Lịch sử giá Jinn (JINN) Tháng 03/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-03-01	$1.88	$2.01	$1.81	$1.95	$117.17	$114,641
2016-03-02	$1.95	$2.00	$1.75	$1.87	$93.50	$109,778
2016-03-03	$1.87	$2.47	$1.85	$2.39	$57.47	$140,579
2016-03-04	$2.39	$2.58	$2.32	$2.52	$37.83	$148,062
2016-03-05	$2.52	$3.19	$1.96	$3.10	$52.67	$181,888
2016-03-06	$3.12	$3.27	$2.91	$2.96	$429.11	$173,726
2016-03-07	$2.96	$3.39	$2.91	$3.34	$80.17	$196,083
2016-03-08	$3.34	$4.16	$3.34	$3.94	$7.89	$231,518
2016-03-09	$3.94	$3.98	$3.88	$3.93	$7.87	$230,937
2016-03-12	$4.38	$4.49	$4.09	$4.19	$96.28	$245,740
2016-03-13	$4.19	$4.23	$3.42	$3.48	$3.48	$204,166
2016-03-14	$3.48	$3.51	$3.24	$3.28	$95.04	$192,386
2016-03-15	$3.28	$3.96	$3.28	$3.75	$3.75	$220,194
2016-03-16	$3.75	$3.76	$3.59	$3.60	$3.60	$211,449
2016-03-17	$3.68	$4.90	$3.65	$4.89	$963.55	$287,125
2016-03-18	$4.89	$4.89	$3.64	$4.54	$1,890.30	$266,746
2016-03-19	$4.62	$5.68	$4.52	$4.72	$14,165.80	$277,099
2016-03-20	$4.73	$5.04	$2.34	$3.54	$1,358.28	$207,644
2016-03-21	$3.56	$3.57	$3.47	$3.52	$1,349.09	$206,777
2016-03-22	$3.52	$4.25	$3.52	$4.16	$445.34	$244,323
2016-03-23	$4.19	$4.39	$3.91	$4.31	$8.62	$253,122
2016-03-24	$4.31	$4.31	$3.61	$3.67	$554.04	$215,388
2016-03-25	$3.63	$4.06	$3.54	$4.03	$197.54	$236,663
2016-03-26	$4.04	$4.06	$3.09	$3.58	$35.83	$210,323
2016-03-27	$3.56	$3.64	$3.44	$3.52	$35.22	$206,730
2016-03-28	$3.52	$4.47	$3.48	$4.12	$1,749.63	$241,667
2016-03-29	$4.14	$5.29	$3.86	$3.88	$3.88	$227,829
2016-03-30	$3.86	$3.89	$3.61	$3.64	$3.64	$213,643

Lịch sử giá Jinn (JINN) Tháng 03/2016 - giatienao.com

4.8 trên 790 đánh giá