Jinn JINN
Xếp hạng #?
11:04:03 21/02/2018
Jinn (JINN)
Không hoạt động
Lịch sử giá Jinn (JINN) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $13.10 | $14.03 | $12.99 | $13.22 | $528.88 | $776,171 |
| 2016-08-02 | $13.25 | $13.36 | $10.97 | $11.41 | $399.46 | $669,989 |
| 2016-08-03 | $11.57 | $13.28 | $11.48 | $12.78 | $447.39 | $750,365 |
| 2016-08-04 | $9.54 | $12.64 | $9.54 | $12.40 | $2,851.86 | $727,882 |
| 2016-08-05 | $12.41 | $15.66 | $10.42 | $15.15 | $863.34 | $889,133 |
| 2016-08-06 | $15.03 | $15.22 | $10.94 | $13.26 | $39.78 | $778,349 |
| 2016-08-07 | $13.23 | $13.87 | $12.34 | $12.77 | $2,106.88 | $749,579 |
| 2016-08-08 | $12.77 | $13.02 | $8.61 | $8.77 | $307.09 | $515,055 |
| 2016-08-09 | $8.78 | $9.58 | $8.75 | $9.45 | $188.90 | $554,452 |
| 2016-08-10 | $9.40 | $9.91 | $9.15 | $9.29 | $148.68 | $545,506 |
| 2016-08-11 | $9.26 | $9.31 | $8.81 | $9.07 | $145.12 | $532,418 |
| 2016-08-12 | $13.28 | $13.51 | $13.17 | $13.21 | $462.32 | $775,408 |
| 2016-08-13 | $13.25 | $13.43 | $12.78 | $13.02 | $455.61 | $764,160 |
| 2016-08-14 | $13.02 | $13.02 | $12.55 | $12.84 | $449.30 | $753,588 |
| 2016-08-17 | $14.43 | $14.68 | $14.31 | $14.43 | $216.44 | $847,037 |
| 2016-08-18 | $14.60 | $15.36 | $13.38 | $15.33 | $536.62 | $900,034 |
| 2016-08-19 | $15.37 | $21.10 | $14.82 | $21.10 | $1,012.75 | $1,238,569 |
| 2016-08-20 | $21.12 | $22.34 | $12.49 | $12.55 | $125.53 | $736,922 |
| 2016-08-21 | $12.55 | $12.56 | $11.92 | $12.10 | $121.05 | $710,582 |
| 2016-08-22 | $12.11 | $12.14 | $10.81 | $10.96 | $109.56 | $643,150 |
| 2016-08-23 | $18.32 | $18.34 | $16.95 | $17.77 | $799.58 | $1,043,064 |
| 2016-08-24 | $17.74 | $17.74 | $16.51 | $17.00 | $3,637.14 | $997,716 |
| 2016-08-25 | $16.97 | $21.14 | $16.45 | $20.46 | $511.55 | $1,201,181 |
| 2016-08-26 | $20.50 | $20.69 | $19.06 | $19.30 | $3,203.22 | $1,132,762 |
| 2016-08-27 | $19.36 | $20.90 | $8.06 | $8.09 | $436.69 | $474,726 |
| 2016-08-28 | $8.08 | $8.29 | $7.76 | $7.79 | $420.41 | $457,025 |
| 2016-08-30 | $9.53 | $11.01 | $9.47 | $10.08 | $40.32 | $591,668 |
| 2016-08-31 | $10.01 | $18.83 | $9.49 | $18.38 | $183.79 | $1,078,926 |