Jinn JINN
Xếp hạng #?
11:04:03 21/02/2018
Jinn (JINN)
Không hoạt động
Lịch sử giá Jinn (JINN) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $18.38 | $18.58 | $11.18 | $18.46 | $36.91 | $1,083,499 |
| 2016-09-02 | $18.47 | $18.48 | $17.73 | $17.79 | $35.57 | $1,044,086 |
| 2016-09-03 | $17.85 | $17.89 | $17.56 | $17.59 | $35.18 | $1,032,586 |
| 2016-09-05 | $16.07 | $16.20 | $15.40 | $15.76 | $803.87 | $925,283 |
| 2016-09-06 | $15.77 | $20.54 | $14.99 | $17.55 | $350.95 | $1,030,097 |
| 2016-09-07 | $17.53 | $18.28 | $17.17 | $17.19 | $343.81 | $1,009,122 |
| 2016-09-14 | $12.37 | $12.40 | $12.23 | $12.33 | $24.66 | $723,755 |
| 2016-09-15 | $12.32 | $12.95 | $12.31 | $12.46 | $24.91 | $731,293 |
| 2016-09-16 | $12.44 | $12.50 | $11.13 | $11.30 | $22.61 | $663,585 |
| 2016-09-18 | $11.44 | $11.46 | $10.92 | $11.02 | $4,142.16 | $646,696 |
| 2016-09-19 | $11.07 | $13.58 | $10.76 | $12.91 | $4,739.01 | $758,020 |
| 2016-09-20 | $12.93 | $13.39 | $11.48 | $12.27 | $1,006.03 | $720,204 |
| 2016-09-21 | $12.23 | $13.09 | $11.90 | $12.85 | $1,053.52 | $754,204 |
| 2016-09-27 | $12.52 | $12.57 | $11.99 | $12.24 | $465.12 | $718,525 |
| 2016-09-28 | $12.27 | $12.88 | $12.02 | $12.22 | $342.29 | $717,632 |
| 2016-09-29 | $12.24 | $12.79 | $11.60 | $12.06 | $1,025.48 | $708,222 |
| 2016-09-30 | $12.04 | $16.75 | $11.75 | $13.36 | $53.44 | $784,325 |