Jinn JINN
Xếp hạng #?
11:04:03 21/02/2018
Jinn (JINN)
Không hoạt động
Lịch sử giá Jinn (JINN) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $13.37 | $13.85 | $12.39 | $12.45 | $49.82 | $731,117 |
| 2016-10-02 | $12.26 | $12.32 | $12.26 | $12.31 | $61.56 | $722,722 |
| 2016-10-03 | $12.32 | $12.50 | $11.45 | $11.52 | $57.63 | $676,552 |
| 2016-10-04 | $11.52 | $13.82 | $11.29 | $12.76 | $242.43 | $749,027 |
| 2016-10-05 | $12.65 | $12.65 | $10.98 | $11.54 | $184.63 | $677,415 |
| 2016-10-06 | $11.48 | $11.74 | $11.03 | $11.64 | $186.26 | $683,391 |
| 2016-10-10 | $12.83 | $13.45 | $12.76 | $13.09 | $65.44 | $768,340 |
| 2016-10-11 | $13.03 | $14.70 | $12.46 | $14.03 | $28.05 | $823,450 |
| 2016-10-12 | $14.04 | $14.42 | $13.62 | $13.68 | $41.03 | $802,810 |
| 2016-10-13 | $13.74 | $13.82 | $11.39 | $11.84 | $177.58 | $694,973 |
| 2016-10-14 | $11.83 | $12.27 | $11.83 | $12.14 | $182.05 | $712,455 |
| 2016-10-16 | $11.85 | $13.79 | $11.32 | $12.87 | $643.55 | $755,572 |
| 2016-10-17 | $12.92 | $13.35 | $9.42 | $9.61 | $394.12 | $564,294 |
| 2016-10-18 | $9.61 | $9.68 | $9.57 | $9.61 | $394.16 | $564,348 |
| 2016-10-19 | $12.18 | $12.23 | $12.04 | $12.19 | $60.97 | $715,783 |
| 2016-10-20 | $12.19 | $14.23 | $12.09 | $14.02 | $56.08 | $823,092 |
| 2016-10-21 | $14.01 | $14.27 | $13.84 | $13.93 | $1,378.96 | $817,668 |
| 2016-10-22 | $13.91 | $13.99 | $13.27 | $13.77 | $1,363.34 | $808,411 |
| 2016-10-23 | $13.70 | $14.45 | $13.36 | $14.17 | $99.19 | $831,851 |
| 2016-10-24 | $14.18 | $14.48 | $13.85 | $14.29 | $100.06 | $839,124 |
| 2016-10-26 | $13.39 | $13.48 | $13.17 | $13.47 | $1,346.67 | $790,536 |
| 2016-10-27 | $13.44 | $13.59 | $12.61 | $12.68 | $1,267.70 | $744,178 |
| 2016-10-28 | $12.68 | $14.16 | $12.39 | $13.43 | $859.32 | $788,193 |
| 2016-10-29 | $13.43 | $13.45 | $12.17 | $12.69 | $761.49 | $745,029 |
| 2016-10-30 | $12.69 | $13.88 | $12.42 | $13.26 | $66.32 | $778,672 |
| 2016-10-31 | $13.36 | $14.05 | $12.84 | $12.96 | $64.81 | $760,855 |