JIO Token JIO
Xếp hạng #?
17:24:22 26/11/2017
JIO Token (JIO)
Không hoạt động
Lịch sử giá JIO Token (JIO) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.01265 | $0.01266 | $0.005148 | $0.005171 | $364.25 | $0 |
| 2017-01-02 | $0.005173 | $0.007220 | $0.005034 | $0.005109 | $17.53 | $0 |
| 2017-01-03 | $0.005108 | $0.007079 | $0.004567 | $0.007077 | $3.02 | $12,796.53 |
| 2017-01-04 | $0.007081 | $0.01965 | $0.004848 | $0.01962 | $20,707.30 | $35,473.42 |
| 2017-01-05 | $0.01965 | $0.02059 | $0.008192 | $0.01286 | $411.28 | $23,252.13 |
| 2017-01-06 | $0.01287 | $0.01328 | $0.006762 | $0.006830 | $127.16 | $12,348.88 |
| 2017-01-07 | $0.006839 | $0.009194 | $0.006234 | $0.006860 | $53.16 | $12,403.23 |
| 2017-01-08 | $0.006857 | $0.007532 | $0.006802 | $0.006925 | $34.91 | $12,521.46 |
| 2017-01-09 | $0.006941 | $0.01351 | $0.006687 | $0.01308 | $300.60 | $23,653.89 |
| 2017-01-10 | $0.01308 | $0.01326 | $0.008145 | $0.008296 | $25.18 | $15,000.55 |
| 2017-01-11 | $0.008296 | $0.008404 | $0.006888 | $0.007023 | $70.20 | $12,698.73 |
| 2017-01-12 | $0.007000 | $0.007030 | $0.006008 | $0.006036 | $247.98 | $11,517.95 |
| 2017-01-13 | $0.006028 | $0.008032 | $0.005674 | $0.005685 | $120.40 | $10,848.64 |
| 2017-01-14 | $0.005693 | $0.005795 | $0.005606 | $0.005647 | $121.46 | $10,775.27 |
| 2017-01-15 | $0.005645 | $0.006833 | $0.005609 | $0.006558 | $32.96 | $12,513.41 |
| 2017-01-16 | $0.006558 | $0.006640 | $0.004800 | $0.004823 | $76.62 | $9,202.71 |
| 2017-01-17 | $0.004819 | $0.005491 | $0.004819 | $0.005475 | $14.92 | $10,446.75 |
| 2017-01-18 | $0.005484 | $0.006752 | $0.004995 | $0.005160 | $53.49 | $9,846.17 |
| 2017-01-19 | $0.005170 | $0.006450 | $0.005170 | $0.006410 | $64.74 | $12,231.84 |
| 2017-01-20 | $0.006404 | $0.006408 | $0.004429 | $0.004430 | $94.48 | $8,453.73 |
| 2017-01-21 | $0.004430 | $0.006464 | $0.004430 | $0.004628 | $13.72 | $8,829.86 |
| 2017-01-22 | $0.004629 | $0.006533 | $0.004629 | $0.005557 | $64.26 | $10,604.00 |
| 2017-01-23 | $0.005562 | $0.007184 | $0.004145 | $0.004145 | $54.18 | $7,908.33 |
| 2017-01-24 | $0.004098 | $0.005665 | $0.004061 | $0.005579 | $96.66 | $10,646.00 |
| 2017-01-25 | $0.005575 | $0.006855 | $0.005573 | $0.006852 | $43.53 | $13,073.96 |
| 2017-01-26 | $0.006858 | $0.006898 | $0.005482 | $0.005496 | $0.8690 | $10,487.72 |
| 2017-01-27 | $0.005496 | $0.007847 | $0.005486 | $0.007818 | $42.68 | $14,917.72 |
| 2017-01-28 | $0.007818 | $0.007853 | $0.004844 | $0.004848 | $14.51 | $9,249.76 |
| 2017-01-29 | $0.004850 | $0.007802 | $0.004849 | $0.007770 | $19.31 | $14,825.66 |
| 2017-01-30 | $0.007775 | $0.007800 | $0.005273 | $0.007768 | $18.82 | $14,822.37 |
| 2017-01-31 | $0.007773 | $0.007793 | $0.005317 | $0.005628 | $4.10 | $10,739.59 |