JIO Token JIO
Xếp hạng #?
00:24:22 27/11/2017
JIO Token (JIO)
Không hoạt động
Lịch sử giá JIO Token (JIO) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.005631 | $0.005737 | $0.005630 | $0.005737 | $2.65 | $10,946.66 |
| 2017-02-02 | $0.005742 | $0.005841 | $0.005704 | $0.005830 | $0.5830 | $11,124.02 |
| 2017-02-03 | $0.006035 | $0.007288 | $0.004846 | $0.004933 | $23.71 | $9,413.31 |
| 2017-02-04 | $0.004940 | $0.007269 | $0.004863 | $0.007269 | $42.27 | $13,870.20 |
| 2017-02-05 | $0.007273 | $0.008153 | $0.005213 | $0.007150 | $174.26 | $13,643.67 |
| 2017-02-06 | $0.007158 | $0.007203 | $0.005165 | $0.005502 | $18.22 | $10,498.90 |
| 2017-02-07 | $0.005513 | $0.008171 | $0.004780 | $0.004797 | $13.99 | $9,153.86 |
| 2017-02-08 | $0.004802 | $0.004877 | $0.004689 | $0.004800 | $0.1872 | $9,159.13 |
| 2017-02-09 | $0.004879 | $0.004881 | $0.003537 | $0.003689 | $27.44 | $7,039.39 |
| 2017-02-10 | $0.003694 | $0.003706 | $0.003599 | $0.003633 | $3.57 | $6,932.46 |
| 2017-02-11 | $0.006516 | $0.006521 | $0.006507 | $0.006509 | $0.6509 | $12,419.70 |
| 2017-02-12 | $0.006503 | $0.006511 | $0.006460 | $0.006480 | $0.6480 | $12,364.92 |
| 2017-02-13 | $0.006426 | $0.006438 | $0.003767 | $0.004458 | $25.89 | $8,506.22 |
| 2017-02-14 | $0.004463 | $0.004552 | $0.004439 | $0.004520 | $1.56 | $8,625.63 |
| 2017-02-15 | $0.004528 | $0.004535 | $0.003730 | $0.003738 | $17.10 | $7,132.10 |
| 2017-02-16 | $0.003738 | $0.006444 | $0.003738 | $0.006411 | $47.27 | $12,233.45 |
| 2017-02-17 | $0.006403 | $0.006453 | $0.003880 | $0.003934 | $1.97 | $7,506.10 |
| 2017-02-18 | $0.003945 | $0.005295 | $0.003937 | $0.005262 | $0.8033 | $10,039.73 |
| 2017-02-19 | $0.005263 | $0.005263 | $0.005243 | $0.005246 | $0.8009 | $10,009.26 |
| 2017-02-21 | $0.005921 | $0.006089 | $0.005921 | $0.006078 | $3.04 | $11,598.33 |
| 2017-02-22 | $0.006076 | $0.006145 | $0.005998 | $0.006101 | $0.2235 | $11,641.91 |
| 2017-02-23 | $0.006100 | $0.006253 | $0.005775 | $0.005880 | $0.5880 | $11,220.31 |
| 2017-02-24 | $0.005910 | $0.006350 | $0.004200 | $0.005857 | $117.66 | $11,175.26 |
| 2017-02-25 | $0.005840 | $0.005863 | $0.005544 | $0.005639 | $2.54 | $10,760.18 |
| 2017-02-26 | $0.005641 | $0.005742 | $0.001920 | $0.005453 | $87.75 | $10,405.29 |
| 2017-02-27 | $0.005446 | $0.005488 | $0.001439 | $0.005180 | $6.51 | $9,884.24 |
| 2017-02-28 | $0.005183 | $0.005238 | $0.005144 | $0.005197 | $5.20 | $9,915.99 |