JIO Token JIO
Xếp hạng #?
00:24:22 27/11/2017
JIO Token (JIO)
Không hoạt động
Lịch sử giá JIO Token (JIO) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.001480 | $0.004960 | $0.001475 | $0.001528 | $30.94 | $2,915.87 |
| 2017-03-02 | $0.001531 | $0.005036 | $0.001520 | $0.004992 | $0.8486 | $9,524.48 |
| 2017-03-03 | $0.004990 | $0.005037 | $0.001732 | $0.001747 | $86.96 | $3,333.00 |
| 2017-03-04 | $0.001750 | $0.004580 | $0.001749 | $0.004569 | $3.52 | $8,717.76 |
| 2017-03-05 | $0.004566 | $0.004573 | $0.004507 | $0.004573 | $0.1829 | $8,724.97 |
| 2017-03-06 | $0.004437 | $0.004447 | $0.001935 | $0.001947 | $8.39 | $3,715.95 |
| 2017-03-07 | $0.001948 | $0.002092 | $0.001947 | $0.002056 | $0.3063 | $3,922.25 |
| 2017-03-08 | $0.002055 | $0.002070 | $0.001929 | $0.001932 | $0.3049 | $3,686.50 |
| 2017-03-09 | $0.001933 | $0.001987 | $0.001917 | $0.001971 | $0.3111 | $3,761.38 |
| 2017-03-10 | $0.002007 | $0.002122 | $0.001799 | $0.001865 | $2.51 | $3,558.51 |
| 2017-03-11 | $0.001864 | $0.003581 | $0.001864 | $0.003527 | $0.1764 | $6,730.90 |
| 2017-03-12 | $0.003530 | $0.003545 | $0.001969 | $0.002040 | $1.99 | $3,892.01 |
| 2017-03-13 | $0.002040 | $0.004405 | $0.002032 | $0.002057 | $25.45 | $3,925.61 |
| 2017-03-14 | $0.002058 | $0.003734 | $0.002039 | $0.003720 | $0.4092 | $7,098.24 |
| 2017-03-15 | $0.003720 | $0.003745 | $0.001545 | $0.003511 | $23.61 | $6,700.20 |
| 2017-03-16 | $0.003516 | $0.003535 | $0.003448 | $0.003462 | $0.2723 | $6,606.70 |
| 2017-03-18 | $0.001359 | $0.001383 | $0.001197 | $0.001217 | $0.09738 | $2,322.71 |
| 2017-03-19 | $0.001221 | $0.001276 | $0.001221 | $0.001265 | $0.1012 | $2,413.78 |
| 2017-03-20 | $0.002630 | $0.002647 | $0.002607 | $0.002625 | $17.12 | $5,008.89 |
| 2017-03-21 | $0.002628 | $0.002684 | $0.0005962 | $0.002196 | $26.16 | $4,190.74 |
| 2017-03-22 | $0.002196 | $0.002196 | $0.0005984 | $0.0006190 | $0.1306 | $1,181.12 |
| 2017-03-23 | $0.0006195 | $0.0006213 | $0.0006128 | $0.0006163 | $0.1300 | $1,175.92 |
| 2017-03-26 | $0.001882 | $0.01367 | $0.0005848 | $0.005336 | $16,450.30 | $10,182.38 |
| 2017-03-27 | $0.005366 | $0.01310 | $0.005365 | $0.006390 | $1,575.08 | $12,192.27 |
| 2017-03-28 | $0.006382 | $0.008530 | $0.006221 | $0.006398 | $65.64 | $12,208.37 |
| 2017-03-29 | $0.006392 | $0.006392 | $0.006120 | $0.006250 | $43.00 | $11,926.22 |
| 2017-03-30 | $0.006264 | $0.006306 | $0.004264 | $0.004290 | $49.33 | $8,186.78 |
| 2017-03-31 | $0.004291 | $0.004515 | $0.004291 | $0.004502 | $0.3601 | $8,589.48 |