JIO Token JIO
Xếp hạng #?
00:24:22 27/11/2017
JIO Token (JIO)
Không hoạt động
Lịch sử giá JIO Token (JIO) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.001551 | $0.001649 | $0.001551 | $0.001637 | $2.59 | $3,123.40 |
| 2017-05-02 | $0.001557 | $0.001558 | $0.001514 | $0.001540 | $251.12 | $2,938.50 |
| 2017-05-03 | $0.001541 | $0.002179 | $0.001534 | $0.002176 | $98.00 | $4,151.19 |
| 2017-05-04 | $0.002176 | $0.002821 | $0.001968 | $0.002183 | $16.07 | $4,166.38 |
| 2017-05-05 | $0.002188 | $0.002891 | $0.001592 | $0.001618 | $167.24 | $3,086.72 |
| 2017-05-06 | $0.001619 | $0.001635 | $0.001604 | $0.001606 | $136.21 | $3,064.89 |
| 2017-05-08 | $0.001497 | $0.001534 | $0.001497 | $0.001534 | $69.63 | $2,926.65 |
| 2017-05-09 | $0.001534 | $0.009116 | $0.001528 | $0.002387 | $2,089.95 | $4,555.25 |
| 2017-05-10 | $0.002389 | $0.007515 | $0.001747 | $0.001758 | $1,389.15 | $3,354.56 |
| 2017-05-11 | $0.001761 | $0.004255 | $0.001742 | $0.002939 | $515.52 | $5,607.61 |
| 2017-05-12 | $0.002942 | $0.003771 | $0.001982 | $0.002039 | $207.28 | $3,890.41 |
| 2017-05-13 | $0.002035 | $0.002148 | $0.001939 | $0.002146 | $49.29 | $4,094.88 |
| 2017-05-14 | $0.002153 | $0.002674 | $0.001781 | $0.001808 | $503.61 | $3,449.42 |
| 2017-05-15 | $0.001809 | $0.002123 | $0.001469 | $0.001644 | $70.62 | $3,137.46 |
| 2017-05-16 | $0.001642 | $0.002280 | $0.001495 | $0.002261 | $37.61 | $4,314.18 |
| 2017-05-17 | $0.002260 | $0.002362 | $0.001777 | $0.001795 | $474.21 | $3,424.94 |
| 2017-05-18 | $0.001794 | $0.002454 | $0.001789 | $0.002450 | $36.70 | $4,674.82 |
| 2017-05-19 | $0.002451 | $0.007045 | $0.002451 | $0.007033 | $461.55 | $13,420.21 |
| 2017-05-20 | $0.007026 | $0.007091 | $0.002549 | $0.002661 | $4.76 | $5,076.71 |
| 2017-05-21 | $0.002660 | $0.004163 | $0.002646 | $0.003029 | $61.36 | $5,779.05 |
| 2017-05-22 | $0.003039 | $0.003734 | $0.002525 | $0.002870 | $185.13 | $5,477.26 |
| 2017-05-23 | $0.002866 | $0.003376 | $0.001842 | $0.003366 | $771.97 | $6,422.53 |
| 2017-05-24 | $0.003370 | $0.003466 | $0.002161 | $0.002952 | $53.86 | $5,632.62 |
| 2017-05-25 | $0.002946 | $0.003105 | $0.002313 | $0.002375 | $122.64 | $4,531.92 |
| 2017-05-26 | $0.002358 | $0.002844 | $0.002197 | $0.002386 | $10.35 | $4,552.28 |
| 2017-05-27 | $0.002394 | $0.002465 | $0.001732 | $0.001892 | $90.12 | $3,609.40 |
| 2017-05-28 | $0.001903 | $0.003155 | $0.001903 | $0.002502 | $353.80 | $4,773.60 |
| 2017-05-29 | $0.002497 | $0.003485 | $0.002197 | $0.003413 | $193.40 | $6,512.15 |
| 2017-05-30 | $0.003417 | $0.003531 | $0.002537 | $0.002749 | $153.59 | $5,245.04 |
| 2017-05-31 | $0.002760 | $0.004057 | $0.002677 | $0.003222 | $332.24 | $6,147.66 |