JIO Token JIO
Xếp hạng #?
00:24:22 27/11/2017
JIO Token (JIO)
Không hoạt động
Lịch sử giá JIO Token (JIO) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-05 | $0.003540 | $0.003608 | $0.003540 | $0.003586 | $9.22 | $6,842.36 |
| 2017-07-06 | $0.003588 | $0.004043 | $0.003571 | $0.003661 | $57.59 | $6,986.04 |
| 2017-07-07 | $0.003664 | $0.004258 | $0.003599 | $0.004149 | $11.57 | $7,917.28 |
| 2017-07-08 | $0.004153 | $0.004233 | $0.004107 | $0.004228 | $18.44 | $8,067.87 |
| 2017-07-09 | $0.004232 | $0.004268 | $0.004151 | $0.004151 | $34.15 | $7,919.82 |
| 2017-07-10 | $0.004159 | $0.004328 | $0.003148 | $0.003237 | $50.67 | $6,175.77 |
| 2017-07-11 | $0.003230 | $0.003856 | $0.003111 | $0.003760 | $16.66 | $7,175.17 |
| 2017-07-12 | $0.003755 | $0.003871 | $0.003375 | $0.003410 | $3.75 | $6,506.37 |
| 2017-07-13 | $0.003412 | $0.003456 | $0.003319 | $0.003319 | $2.49 | $6,333.76 |
| 2017-07-14 | $0.003350 | $0.003385 | $0.003107 | $0.003200 | $0.9745 | $6,106.52 |
| 2017-07-15 | $0.003195 | $0.003332 | $0.002788 | $0.002788 | $9.17 | $5,319.10 |
| 2017-07-16 | $0.002779 | $0.002872 | $0.002572 | $0.002637 | $3.86 | $5,031.18 |
| 2017-07-17 | $0.002439 | $0.003576 | $0.002395 | $0.003570 | $51.75 | $6,811.27 |
| 2017-07-18 | $0.003579 | $0.003624 | $0.002617 | $0.002713 | $32.04 | $5,176.52 |
| 2017-07-19 | $0.002717 | $0.003597 | $0.002630 | $0.003597 | $51.16 | $6,862.77 |
| 2017-07-20 | $0.003586 | $0.004698 | $0.003586 | $0.004554 | $10.52 | $8,689.50 |
| 2017-07-21 | $0.004588 | $0.004603 | $0.004188 | $0.004375 | $137.63 | $8,348.46 |
| 2017-07-22 | $0.004374 | $0.006806 | $0.004344 | $0.004529 | $60.72 | $8,641.40 |
| 2017-07-23 | $0.004529 | $0.004571 | $0.004284 | $0.004284 | $11.81 | $8,174.95 |
| 2017-07-24 | $0.003353 | $0.004251 | $0.0003576 | $0.0006620 | $129.96 | $1,263.21 |
| 2017-07-25 | $0.0006619 | $0.003770 | $0.0006610 | $0.003480 | $0.7657 | $6,641.01 |
| 2017-07-26 | $0.003482 | $0.003544 | $0.0008895 | $0.003399 | $36.08 | $6,485.44 |
| 2017-07-27 | $0.003408 | $0.003616 | $0.001139 | $0.003582 | $10.32 | $6,834.02 |
| 2017-07-28 | $0.003592 | $0.003710 | $0.001389 | $0.001424 | $7.12 | $2,716.98 |
| 2017-07-29 | $0.001418 | $0.001432 | $0.001367 | $0.001413 | $2.15 | $2,696.97 |
| 2017-07-30 | $0.001413 | $0.004184 | $0.001353 | $0.001889 | $149.69 | $3,604.57 |
| 2017-07-31 | $0.001891 | $0.001934 | $0.001865 | $0.001911 | $0.3815 | $3,647.35 |