Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,977,382,028,263 Khối lượng (24h): $308,343,639,111 Thị phần: BTC: 60.0%, ETH: 12.9%
Jiyo [OLD] JIYO
Xếp hạng #? 12:43:16 17/09/2020
Jiyo [OLD] (JIYO)
Không theo dõi

Lịch sử giá Jiyo [OLD] (JIYO) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.1380$0.1465$0.1203$0.1378$19,721.90$2,632,109
2018-04-02$0.1384$0.1560$0.1290$0.1404$43,666.20$2,711,813
2018-04-03$0.1405$0.1464$0.1181$0.1282$41,852.30$2,505,397
2018-04-04$0.1281$0.1281$0.1082$0.1170$29,753.60$2,310,351
2018-04-05$0.1170$0.1551$0.1058$0.1433$39,884.60$2,861,139
2018-04-06$0.1391$0.1470$0.1131$0.1392$34,827.20$2,807,747
2018-04-07$0.1393$0.1471$0.1265$0.1289$40,739.90$2,627,833
2018-04-08$0.1340$0.1454$0.1240$0.1449$27,292.50$2,985,011
2018-04-09$0.1448$0.1908$0.1152$0.1316$37,467.30$2,739,117
2018-04-10$0.1314$0.1420$0.1174$0.1399$38,372.30$2,942,734
2018-04-11$0.1384$0.1429$0.1194$0.1345$26,036.70$2,857,840
2018-04-12$0.1342$0.1817$0.1251$0.1599$56,627.20$3,431,495
2018-04-13$0.1654$0.1791$0.1494$0.1693$50,460.20$3,669,378
2018-04-14$0.1693$0.1797$0.1530$0.1617$20,579.50$3,538,481
2018-04-15$0.1618$0.1821$0.1539$0.1733$52,591.40$3,829,952
2018-04-16$0.1732$0.1796$0.1466$0.1680$32,698.60$3,749,016
2018-04-17$0.1681$0.1734$0.1424$0.1558$67,689.80$3,510,323
2018-04-18$0.1560$0.1670$0.1384$0.1392$30,088.10$3,164,541
2018-04-19$0.1390$0.1501$0.1006$0.1383$55,501.90$3,174,435
2018-04-20$0.1384$0.1629$0.1384$0.1568$42,535.60$3,633,600
2018-04-21$0.1617$0.1693$0.1465$0.1596$24,970.30$3,731,492
2018-04-22$0.1596$0.1676$0.1470$0.1562$41,326.70$3,685,004
2018-04-23$0.1559$0.1588$0.1441$0.1520$18,993.20$3,618,999
2018-04-24$0.1521$0.1587$0.1292$0.1374$22,956.20$3,299,829
2018-04-25$0.1364$0.1631$0.1297$0.1335$45,295.60$3,235,099
2018-04-26$0.1344$0.1420$0.1217$0.1268$14,069.50$3,101,048
2018-04-27$0.1215$0.1445$0.1057$0.1180$28,227.70$2,909,938
2018-04-28$0.1162$0.1413$0.1159$0.1383$47,538.50$3,451,813
2018-04-29$0.1385$0.1407$0.1051$0.1200$44,525.10$3,029,158
2018-04-30$0.1200$0.1279$0.1036$0.1171$21,398.40$2,989,079
Lịch sử giá Jiyo [OLD] (JIYO) Tháng 04/2018 - giatienao.com
5 trên 803 đánh giá