Jiyo [OLD] JIYO
Xếp hạng #?
12:43:16 17/09/2020
Jiyo [OLD] (JIYO)
Không theo dõi
Lịch sử giá Jiyo [OLD] (JIYO) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0007805 | $0.0008029 | $0.0007709 | $0.0008015 | $0.07134 | $4,889.42 |
| 2019-01-02 | $0.0008036 | $0.0008221 | $0.0007936 | $0.0008180 | $0.07280 | $4,989.79 |
| 2019-01-03 | $0.0008187 | $0.0008196 | $0.0007910 | $0.0007939 | $0.9254 | $4,842.81 |
| 2019-01-04 | $0.0007946 | $0.0007946 | $0.0001775 | $0.0001813 | $3.34 | $1,105.90 |
| 2019-01-05 | $0.0001808 | $0.0002057 | $0.0001808 | $0.0002033 | $0.01809 | $1,240.11 |
| 2019-01-06 | $0.0002033 | $0.0002172 | $0.0002026 | $0.0002165 | $0 | $1,320.83 |
| 2019-01-07 | $0.0002165 | $0.0002430 | $0.0002165 | $0.0002415 | $0.03599 | $1,473.25 |
| 2019-01-08 | $0.0002417 | $0.0002438 | $0.0002397 | $0.0002437 | $0 | $1,486.67 |
| 2019-01-09 | $0.0002437 | $0.0002437 | $0.0002437 | $0.0002437 | $0 | $1,486.67 |
| 2019-01-10 | $0.0002437 | $0.0002437 | $0.0002227 | $0.0002239 | $0.3302 | $1,365.49 |
| 2019-01-11 | $0.0002238 | $0.0002262 | $0.0002222 | $0.0002245 | $0.3311 | $1,369.26 |
| 2019-01-12 | $0.0002241 | $0.0002251 | $0.0002239 | $0.0002245 | $0 | $1,369.40 |
| 2019-01-13 | $0.0002245 | $0.0002245 | $0.0002245 | $0.0002245 | $0 | $1,369.40 |
| 2019-01-14 | $0.0002245 | $0.0002245 | $0.0002107 | $0.0002183 | $0.1881 | $1,331.44 |
| 2019-01-15 | $0.0002181 | $0.0002192 | $0.0002061 | $0.0002069 | $6.89 | $1,262.30 |
| 2019-01-16 | $0.0002066 | $0.0002101 | $0.0002063 | $0.0002086 | $0 | $1,272.22 |
| 2019-01-17 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $1,272.22 |
| 2019-01-18 | $0.0002086 | $0.0002088 | $0.0002071 | $0.0002083 | $1.17 | $1,270.71 |
| 2019-01-19 | $0.0002084 | $0.0002143 | $0.0002079 | $0.0002125 | $0.2294 | $1,295.97 |
| 2019-01-20 | $0.0002122 | $0.0002136 | $0.0002039 | $0.0002050 | $2.04 | $1,250.36 |
| 2019-01-21 | $0.0002052 | $0.0002057 | $0.0002021 | $0.0002037 | $0.1817 | $1,242.38 |
| 2019-01-22 | $0.0002038 | $0.0002065 | $0.0002011 | $0.0002054 | $0.01849 | $1,253.07 |
| 2019-01-23 | $0.0002054 | $0.0002066 | $0.0002029 | $0.0002042 | $0.06855 | $1,245.53 |
| 2019-01-24 | $0.0002042 | $0.0002062 | $0.0002032 | $0.0002054 | $0.5378 | $1,252.67 |
| 2019-01-25 | $0.0002058 | $0.0002060 | $0.0002036 | $0.0002054 | $0.05483 | $1,252.70 |
| 2019-01-26 | $0.0002053 | $0.0002084 | $0.0002049 | $0.0002062 | $0 | $1,257.80 |
| 2019-01-27 | $0.0002062 | $0.0002062 | $0.0002017 | $0.0002039 | $0.06768 | $1,243.56 |
| 2019-01-28 | $0.0002040 | $0.0002044 | $0.0002025 | $0.0002026 | $0 | $1,235.91 |
| 2019-01-29 | $0.0002026 | $0.0002026 | $0.0001947 | $0.0001960 | $0.07584 | $1,195.38 |
| 2019-01-30 | $0.0001961 | $0.0001980 | $0.0001952 | $0.0001970 | $0 | $1,201.46 |
| 2019-01-31 | $0.0001970 | $0.0001996 | $0.0001962 | $0.0001969 | $4.72 | $1,200.86 |