Jiyo [OLD] JIYO
Xếp hạng #?
12:43:16 17/09/2020
Jiyo [OLD] (JIYO)
Không theo dõi
Lịch sử giá Jiyo [OLD] (JIYO) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001971 | $0.0002032 | $0.0001971 | $0.0002021 | $0.09519 | $1,232.80 |
| 2019-02-02 | $0.0002019 | $0.0002045 | $0.0002010 | $0.0002038 | $1.22 | $1,243.10 |
| 2019-02-03 | $0.0002038 | $0.0002042 | $0.0001959 | $0.0001970 | $12.17 | $1,201.52 |
| 2019-02-04 | $0.0001977 | $0.0001982 | $0.0001958 | $0.0001974 | $2.25 | $1,204.10 |
| 2019-02-05 | $0.0001967 | $0.0001981 | $0.0001963 | $0.0001974 | $0.6787 | $1,204.26 |
| 2019-02-06 | $0.0001981 | $0.0002460 | $0.0001052 | $0.0002453 | $6.90 | $1,496.59 |
| 2019-02-07 | $0.0002454 | $0.0002466 | $0.0002442 | $0.0002443 | $0 | $1,490.24 |
| 2019-02-08 | $0.0002443 | $0.0002443 | $0.0001135 | $0.0001211 | $0.007264 | $738.47 |
| 2019-02-09 | $0.0001209 | $0.0001214 | $0.0001201 | $0.0001210 | $0 | $737.97 |
| 2019-02-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 | $0 | $737.97 |
| 2019-02-11 | $0.0001210 | $0.0001212 | $0.0001201 | $0.0001201 | $0.02859 | $732.77 |
| 2019-02-12 | $0.0001204 | $0.0001204 | $0.0001192 | $0.0001200 | $0 | $732.00 |
| 2019-02-13 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 | $0 | $732.00 |
| 2019-02-14 | $0.0001200 | $0.0001200 | $0.0001189 | $0.0001191 | $0.9903 | $726.45 |
| 2019-02-15 | $0.0001192 | $0.0001202 | $0.0001189 | $0.0001192 | $0.3966 | $727.15 |
| 2019-02-16 | $0.0001193 | $0.0001205 | $0.0001192 | $0.0001198 | $0.3984 | $730.55 |
| 2019-02-17 | $0.0001198 | $0.0001200 | $0.00007225 | $0.00007334 | $0.02618 | $447.40 |
| 2019-02-18 | $0.00007336 | $0.00007876 | $0.00007332 | $0.00007437 | $0.7437 | $453.64 |
| 2019-02-19 | $0.00007446 | $0.00007630 | $0.00007426 | $0.00007507 | $0.7507 | $457.92 |
| 2019-02-20 | $0.00007501 | $0.00007520 | $0.00006336 | $0.00006406 | $0.6781 | $390.77 |
| 2019-02-21 | $0.00006404 | $0.00006441 | $0.00006296 | $0.00006335 | $0 | $386.44 |
| 2019-02-22 | $0.00006335 | $0.00006409 | $0.00006335 | $0.00006405 | $0.3164 | $390.71 |
| 2019-02-23 | $0.00006394 | $0.00006665 | $0.00006335 | $0.00006624 | $0.06662 | $404.07 |
| 2019-02-24 | $0.00006630 | $0.00006742 | $0.00006061 | $0.00006080 | $0.1001 | $370.86 |
| 2019-02-25 | $0.00006092 | $0.00006160 | $0.00006092 | $0.00006156 | $0 | $375.52 |
| 2019-02-26 | $0.00006156 | $0.00006156 | $0.00006156 | $0.00006156 | $0 | $375.52 |
| 2019-02-27 | $0.00006156 | $0.00006156 | $0.00006156 | $0.00006156 | $0 | $375.52 |
| 2019-02-28 | $0.00006156 | $0.00006643 | $0.00006156 | $0.00006546 | $0.02623 | $399.33 |