Jiyo [OLD] JIYO
Xếp hạng #?
12:43:16 17/09/2020
Jiyo [OLD] (JIYO)
Không theo dõi
Lịch sử giá Jiyo [OLD] (JIYO) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00006538 | $0.00007027 | $0.00006536 | $0.00006935 | $3.77 | $423.01 |
| 2019-03-02 | $0.00006923 | $0.00006974 | $0.00006888 | $0.00006949 | $3.78 | $423.89 |
| 2019-03-03 | $0.00006942 | $0.00006973 | $0.00006889 | $0.00006913 | $0.2420 | $421.70 |
| 2019-03-04 | $0.00006901 | $0.00006953 | $0.00006724 | $0.00006767 | $0 | $412.77 |
| 2019-03-05 | $0.00006767 | $0.00007033 | $0.00006767 | $0.00007022 | $0.4804 | $428.33 |
| 2019-03-06 | $0.00007011 | $0.00007053 | $0.00006961 | $0.00007022 | $0.4804 | $428.35 |
| 2019-03-07 | $0.00007023 | $0.00007091 | $0.00007000 | $0.00007031 | $0.4810 | $428.90 |
| 2019-03-08 | $0.00007039 | $0.00007112 | $0.00006965 | $0.00007017 | $0.4800 | $428.05 |
| 2019-03-09 | $0.00007011 | $0.00007136 | $0.00006997 | $0.00007106 | $0 | $433.47 |
| 2019-03-10 | $0.00007106 | $0.00007106 | $0.00007106 | $0.00007106 | $0 | $433.47 |
| 2019-03-11 | $0.00007106 | $0.00007106 | $0.00007106 | $0.00007106 | $0 | $433.47 |
| 2019-03-12 | $0.00007106 | $0.00007106 | $0.00007106 | $0.00007106 | $0 | $433.47 |
| 2019-03-13 | $0.00007106 | $0.0001021 | $0.00007106 | $0.0001014 | $0.5121 | $618.56 |
| 2019-03-14 | $0.0001014 | $0.0001025 | $0.00007432 | $0.00007449 | $0.002831 | $454.42 |
| 2019-03-15 | $0.00007444 | $0.0001071 | $0.00007431 | $0.00007923 | $2.73 | $483.32 |
| 2019-03-16 | $0.00007926 | $0.00008157 | $0.00007919 | $0.00008090 | $0.02686 | $493.50 |
| 2019-03-17 | $0.00008091 | $0.00008107 | $0.00007999 | $0.00008038 | $0.01021 | $490.29 |
| 2019-03-18 | $0.00008044 | $0.00008136 | $0.00008006 | $0.00008051 | $0.01844 | $491.13 |
| 2019-03-19 | $0.00008057 | $0.00008572 | $0.00008035 | $0.00008554 | $0.01095 | $521.78 |
| 2019-03-20 | $0.00008554 | $0.00008578 | $0.00008113 | $0.00008151 | $5.27 | $497.22 |
| 2019-03-21 | $0.00008163 | $0.00008554 | $0.00008133 | $0.00008455 | $5.47 | $515.76 |
| 2019-03-22 | $0.00008439 | $0.00008526 | $0.00008429 | $0.00008440 | $0.02152 | $514.87 |
| 2019-03-23 | $0.00008435 | $0.00008503 | $0.00008414 | $0.00008456 | $0 | $515.83 |
| 2019-03-24 | $0.00008456 | $0.00008468 | $0.00008395 | $0.00008430 | $0.02150 | $514.24 |
| 2019-03-25 | $0.00008445 | $0.00008466 | $0.00008244 | $0.00008328 | $0.3622 | $508.00 |
| 2019-03-26 | $0.00008296 | $0.00008340 | $0.00008274 | $0.00008290 | $0 | $505.66 |
| 2019-03-27 | $0.00008290 | $0.00008573 | $0.00008290 | $0.00008570 | $0.02622 | $522.74 |
| 2019-03-28 | $0.00008570 | $0.00008594 | $0.00008126 | $0.00008126 | $0.1219 | $495.71 |
| 2019-03-29 | $0.00008126 | $0.00008223 | $0.00008056 | $0.00008176 | $0.1456 | $498.76 |
| 2019-03-30 | $0.00008160 | $0.00008801 | $0.00008072 | $0.00008202 | $1.81 | $500.35 |
| 2019-03-31 | $0.00008202 | $0.00008213 | $0.00008174 | $0.00008199 | $0.03345 | $500.12 |