Jiyo [OLD] JIYO
Xếp hạng #?
12:43:16 17/09/2020
Jiyo [OLD] (JIYO)
Không theo dõi
Lịch sử giá Jiyo [OLD] (JIYO) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00008195 | $0.00008317 | $0.00008159 | $0.00008299 | $0.4339 | $506.23 |
| 2019-04-02 | $0.00008306 | $0.00009818 | $0.00008294 | $0.00009745 | $4.73 | $594.43 |
| 2019-04-03 | $0.00009750 | $0.0001034 | $0.00009745 | $0.0001034 | $0 | $630.62 |
| 2019-04-04 | $0.0001034 | $0.0001034 | $0.00001929 | $0.00001965 | $3.02 | $119.89 |
| 2019-04-05 | $0.00001965 | $0.00002527 | $0.00001965 | $0.00002518 | $0.001889 | $153.60 |
| 2019-04-06 | $0.00002519 | $0.00002607 | $0.00002494 | $0.00002527 | $0.01418 | $154.15 |
| 2019-04-07 | $0.00002524 | $0.00002613 | $0.00002522 | $0.00002597 | $0.1437 | $158.39 |
| 2019-04-08 | $0.00002597 | $0.00002657 | $0.00002565 | $0.00002640 | $0.5646 | $161.06 |
| 2019-04-09 | $0.00002640 | $0.00002640 | $0.00002582 | $0.00002590 | $0 | $157.99 |
| 2019-04-10 | $0.00002590 | $0.00002709 | $0.00002590 | $0.00002657 | $0.008820 | $162.06 |
| 2019-04-11 | $0.00002658 | $0.00002670 | $0.00002500 | $0.00002524 | $0 | $153.99 |
| 2019-04-12 | $0.00002524 | $0.00002545 | $0.00002524 | $0.00002540 | $0.01517 | $154.95 |
| 2019-04-13 | $0.00002540 | $0.00002558 | $0.00002521 | $0.00002541 | $0.02099 | $155.00 |
| 2019-04-14 | $0.00002541 | $0.00002589 | $0.00002518 | $0.00002577 | $0.01116 | $157.21 |
| 2019-04-15 | $0.00002577 | $0.00002592 | $0.00002502 | $0.00002524 | $0.01514 | $153.97 |
| 2019-04-16 | $0.00002524 | $0.00002614 | $0.00002517 | $0.00002607 | $0 | $159.05 |
| 2019-04-17 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | $0 | $159.05 |
| 2019-04-18 | $0.00002607 | $0.00002607 | $0.00002109 | $0.00002114 | $0.01763 | $128.92 |
| 2019-04-19 | $0.00002113 | $0.00002114 | $0.00001563 | $0.00001586 | $1.58 | $96.74 |
| 2019-04-20 | $0.00001586 | $0.00001596 | $0.00001585 | $0.00001595 | $0.007606 | $97.27 |
| 2019-04-21 | $0.00001595 | $0.00001601 | $0.00001569 | $0.00001588 | $0.01081 | $96.86 |
| 2019-04-22 | $0.00001587 | $0.00002701 | $0.00001576 | $0.00002688 | $0.006854 | $163.96 |
| 2019-04-23 | $0.00002688 | $0.00002805 | $0.00002681 | $0.00002772 | $0.1448 | $169.12 |
| 2019-04-24 | $0.00002771 | $0.00002810 | $0.00002695 | $0.00002697 | $0 | $164.54 |
| 2019-04-25 | $0.00002697 | $0.00002757 | $0.00002551 | $0.00002590 | $0.01396 | $158.02 |
| 2019-04-26 | $0.00002599 | $0.00002686 | $0.00001573 | $0.00001578 | $0.007636 | $96.24 |
| 2019-04-27 | $0.00001579 | $0.00001592 | $0.00001567 | $0.00001578 | $0.1740 | $96.28 |
| 2019-04-28 | $0.00001579 | $0.00001596 | $0.00001571 | $0.00001582 | $0.1804 | $96.51 |
| 2019-04-29 | $0.00001583 | $0.00001591 | $0.00001560 | $0.00001572 | $0.1700 | $95.92 |
| 2019-04-30 | $0.00001573 | $0.00001609 | $0.00001565 | $0.00001605 | $0.008874 | $97.88 |