Jiyo [OLD] JIYO
Xếp hạng #?
12:43:16 17/09/2020
Jiyo [OLD] (JIYO)
Không theo dõi
Lịch sử giá Jiyo [OLD] (JIYO) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00001604 | $0.00001626 | $0.00001604 | $0.00001615 | $0 | $98.51 |
| 2019-05-02 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | $0 | $98.51 |
| 2019-05-03 | $0.00001615 | $0.00001728 | $0.00001150 | $0.00001154 | $4.35 | $70.41 |
| 2019-05-04 | $0.00001154 | $0.00001762 | $0.00001127 | $0.00001750 | $0.01727 | $106.76 |
| 2019-05-05 | $0.00001750 | $0.00001750 | $0.00001706 | $0.00001739 | $0 | $106.07 |
| 2019-05-06 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | $0 | $106.07 |
| 2019-05-07 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | $0 | $106.07 |
| 2019-05-08 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | $0 | $106.07 |
| 2019-05-09 | $0.00001739 | $0.00001855 | $0.00001739 | $0.00001851 | $0.01955 | $112.91 |
| 2019-05-10 | $0.00001850 | $0.00001929 | $0.00001844 | $0.00001911 | $0.3007 | $116.54 |
| 2019-05-11 | $0.00001911 | $0.00002203 | $0.00001910 | $0.00002159 | $0.01321 | $131.69 |
| 2019-05-12 | $0.00002161 | $0.00002245 | $0.00002042 | $0.00002091 | $4.20 | $127.56 |
| 2019-05-13 | $0.00002091 | $0.00002366 | $0.00002064 | $0.00002356 | $0 | $143.73 |
| 2019-05-14 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | $0 | $143.73 |
| 2019-05-15 | $0.00002356 | $0.00002356 | $0.00001587 | $0.00001638 | $0.006517 | $99.89 |
| 2019-05-16 | $0.00001635 | $0.00001664 | $0.00001569 | $0.00001582 | $0 | $96.47 |
| 2019-05-17 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | $0 | $96.47 |
| 2019-05-18 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | $0 | $96.47 |
| 2019-05-19 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | $0 | $96.47 |
| 2019-05-20 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | $0 | $96.47 |
| 2019-05-21 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | $0 | $96.47 |
| 2019-05-22 | $0.00001582 | $0.00004642 | $0.000007597 | $0.00004598 | $7.41 | $280.49 |
| 2019-05-23 | $0.00004592 | $0.00004759 | $0.00004509 | $0.00004758 | $0 | $290.21 |
| 2019-05-24 | $0.00004758 | $0.00004758 | $0.00004758 | $0.00004758 | $0 | $290.21 |
| 2019-05-25 | $0.00004758 | $0.00004758 | $0.000007993 | $0.000008046 | $0.006357 | $49.08 |
| 2019-05-26 | $0.000008046 | $0.000008692 | $0.000007911 | $0.000008680 | $0.002153 | $52.95 |
| 2019-05-27 | $0.000008683 | $0.000008864 | $0.000008664 | $0.000008792 | $0 | $53.63 |
| 2019-05-28 | $0.000008792 | $0.000008792 | $0.000008611 | $0.000008726 | $5.36 | $53.23 |
| 2019-05-29 | $0.000008724 | $0.000008750 | $0.000008469 | $0.000008695 | $0 | $53.04 |
| 2019-05-30 | $0.000008695 | $0.000009014 | $0.000008138 | $0.000008283 | $0.09861 | $50.53 |
| 2019-05-31 | $0.000008283 | $0.000008569 | $0.000008139 | $0.000008558 | $0.08663 | $52.20 |