Jiyo [OLD] JIYO
Xếp hạng #?
12:43:16 17/09/2020
Jiyo [OLD] (JIYO)
Không theo dõi
Lịch sử giá Jiyo [OLD] (JIYO) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.000008556 | $0.000008606 | $0.000008465 | $0.000008552 | $0.8951 | $52.17 |
| 2019-06-02 | $0.000008552 | $0.00003485 | $0.000008547 | $0.000008728 | $5.68 | $53.24 |
| 2019-06-03 | $0.000008730 | $0.000008730 | $0.000008360 | $0.000008545 | $0 | $52.12 |
| 2019-06-04 | $0.000008545 | $0.000008545 | $0.000007500 | $0.000007685 | $0.004250 | $46.88 |
| 2019-06-05 | $0.000007685 | $0.000007892 | $0.000007624 | $0.000007742 | $0 | $47.23 |
| 2019-06-06 | $0.000007742 | $0.000007742 | $0.000007742 | $0.000007742 | $0 | $47.23 |
| 2019-06-07 | $0.000007742 | $0.00006500 | $0.000007742 | $0.00001602 | $6.66 | $97.75 |
| 2019-06-08 | $0.00001602 | $0.00001613 | $0.00001561 | $0.00001580 | $0 | $96.37 |
| 2019-06-09 | $0.00001580 | $0.00001580 | $0.00001508 | $0.00001533 | $0.4614 | $93.51 |
| 2019-06-10 | $0.00001529 | $0.00001607 | $0.00001510 | $0.00001598 | $0.06800 | $97.50 |
| 2019-06-11 | $0.00001600 | $0.00001605 | $0.00001549 | $0.00001572 | $0 | $95.89 |
| 2019-06-12 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | $0 | $95.89 |
| 2019-06-13 | $0.00001572 | $0.00001660 | $0.00001572 | $0.00001644 | $0.01358 | $100.28 |
| 2019-06-14 | $0.00001645 | $0.00001660 | $0.00001634 | $0.00001654 | $0 | $100.90 |
| 2019-06-15 | $0.00001654 | $0.00001771 | $0.00001654 | $0.00001767 | $0.07137 | $107.76 |
| 2019-06-16 | $0.00001767 | $0.0001819 | $0.00001760 | $0.0001796 | $65.12 | $1,095.38 |
| 2019-06-17 | $0.0001797 | $0.0001845 | $0.0001095 | $0.0001213 | $8.48 | $739.98 |
| 2019-06-18 | $0.0001213 | $0.0001216 | $0.0001168 | $0.0001178 | $4.59 | $718.64 |
| 2019-06-19 | $0.0001179 | $0.0001207 | $0.0001178 | $0.0001205 | $4.78 | $735.19 |
| 2019-06-20 | $0.0001205 | $0.0001246 | $0.0001199 | $0.0001237 | $21.77 | $754.31 |
| 2019-06-21 | $0.0001237 | $0.0001321 | $0.0001237 | $0.0001321 | $24.82 | $805.74 |
| 2019-06-22 | $0.0001321 | $0.0004179 | $0.0001312 | $0.0004172 | $62.04 | $2,545.18 |
| 2019-06-23 | $0.0004173 | $0.001920 | $0.0002110 | $0.001920 | $681.53 | $11,710.60 |
| 2019-06-24 | $0.001920 | $0.001921 | $0.001073 | $0.001090 | $147.66 | $6,649.18 |
| 2019-06-25 | $0.001090 | $0.001946 | $0.001089 | $0.001945 | $65.06 | $11,866.45 |
| 2019-06-26 | $0.001945 | $0.002125 | $0.001212 | $0.001299 | $12.60 | $7,926.26 |
| 2019-06-27 | $0.001299 | $0.001330 | $0.0004070 | $0.0005468 | $23.55 | $3,335.49 |
| 2019-06-28 | $0.0005468 | $0.0007575 | $0.0005316 | $0.0007555 | $20.74 | $4,608.79 |
| 2019-06-29 | $0.0007561 | $0.0007563 | $0.0006992 | $0.0007279 | $20.20 | $4,440.27 |
| 2019-06-30 | $0.0007273 | $0.0007426 | $0.0006656 | $0.0006912 | $0 | $4,216.30 |