Jiyo [OLD] JIYO
Xếp hạng #?
12:43:16 17/09/2020
Jiyo [OLD] (JIYO)
Không theo dõi
Lịch sử giá Jiyo [OLD] (JIYO) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0006912 | $0.0006912 | $0.0006134 | $0.0006441 | $6.21 | $3,928.73 |
| 2019-07-02 | $0.0006442 | $0.0006652 | $0.0005917 | $0.0006596 | $2.53 | $4,023.77 |
| 2019-07-03 | $0.0006596 | $0.0007301 | $0.0006596 | $0.0007293 | $49.77 | $4,448.86 |
| 2019-07-04 | $0.0007293 | $0.0007331 | $0.0006810 | $0.0006833 | $4.32 | $4,168.15 |
| 2019-07-05 | $0.0006831 | $0.001178 | $0.0006622 | $0.001163 | $23.24 | $7,092.37 |
| 2019-07-06 | $0.001162 | $0.001228 | $0.0007546 | $0.0007616 | $13.49 | $4,645.99 |
| 2019-07-07 | $0.0007616 | $0.0007768 | $0.0007573 | $0.0007654 | $0 | $4,668.98 |
| 2019-07-08 | $0.0007654 | $0.0007780 | $0.0003544 | $0.0007735 | $40.97 | $4,718.53 |
| 2019-07-09 | $0.0007738 | $0.0008043 | $0.0003553 | $0.0007788 | $58.96 | $4,750.57 |
| 2019-07-10 | $0.0007788 | $0.0008147 | $0.0007590 | $0.0007696 | $0 | $4,694.71 |
| 2019-07-11 | $0.0007696 | $0.0007696 | $0.0001912 | $0.0001929 | $5.81 | $1,176.39 |
| 2019-07-12 | $0.0001930 | $0.0002024 | $0.0001896 | $0.0002006 | $0 | $1,223.92 |
| 2019-07-13 | $0.0002006 | $0.0006195 | $0.0001137 | $0.0001251 | $6.42 | $763.28 |
| 2019-07-14 | $0.0001252 | $0.0001337 | $0.0001222 | $0.0001228 | $2.04 | $749.16 |
| 2019-07-15 | $0.0001229 | $0.0001243 | $0.0001196 | $0.0001236 | $0 | $753.82 |
| 2019-07-16 | $0.0001236 | $0.0001236 | $0.0001236 | $0.0001236 | $0 | $753.82 |
| 2019-07-17 | $0.0001236 | $0.0001295 | $0.0001185 | $0.0001258 | $1.74 | $767.53 |
| 2019-07-18 | $0.0001259 | $0.0001288 | $0.0001122 | $0.0001278 | $2.12 | $779.74 |
| 2019-07-19 | $0.0001278 | $0.0001286 | $0.0001235 | $0.0001241 | $0 | $757.24 |
| 2019-07-20 | $0.0001241 | $0.0001241 | $0.00008603 | $0.00008623 | $1.99 | $525.99 |
| 2019-07-21 | $0.00008623 | $0.0001289 | $0.00008311 | $0.00008471 | $2.13 | $516.73 |
| 2019-07-22 | $0.00008474 | $0.0002105 | $0.00008110 | $0.00008268 | $2.47 | $504.36 |
| 2019-07-23 | $0.00008267 | $0.00008272 | $0.00007932 | $0.00008005 | $0 | $488.29 |
| 2019-07-24 | $0.00008005 | $0.00008005 | $0.00007683 | $0.00007845 | $0.8800 | $478.54 |
| 2019-07-25 | $0.00007842 | $0.00008123 | $0.00007811 | $0.00007917 | $0.2673 | $482.94 |
| 2019-07-26 | $0.00007917 | $0.00007924 | $0.00007775 | $0.00007791 | $0 | $475.23 |
| 2019-07-27 | $0.00007791 | $0.00007791 | $0.00007791 | $0.00007791 | $0 | $475.23 |
| 2019-07-28 | $0.00007791 | $0.0001339 | $0.00004614 | $0.00004766 | $2.33 | $290.72 |
| 2019-07-29 | $0.00004767 | $0.00004840 | $0.00004736 | $0.00004761 | $0.01976 | $290.42 |
| 2019-07-30 | $0.00004761 | $0.00004781 | $0.00002862 | $0.00002878 | $0.01195 | $175.57 |
| 2019-07-31 | $0.00002877 | $0.00003026 | $0.00002877 | $0.00003024 | $0.5935 | $184.44 |