Jiyo [OLD] JIYO
Xếp hạng #?
12:43:16 17/09/2020
Jiyo [OLD] (JIYO)
Không theo dõi
Lịch sử giá Jiyo [OLD] (JIYO) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00003025 | $0.00003037 | $0.00002993 | $0.00003001 | $0 | $183.08 |
| 2019-08-02 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | $0 | $183.08 |
| 2019-08-03 | $0.00003001 | $0.00003252 | $0.00003001 | $0.00003247 | $0.07550 | $198.09 |
| 2019-08-04 | $0.00003248 | $0.00003304 | $0.00003186 | $0.00003292 | $1.23 | $200.79 |
| 2019-08-05 | $0.00003291 | $0.00003540 | $0.00003289 | $0.00003530 | $0 | $215.36 |
| 2019-08-06 | $0.00003530 | $0.00003530 | $0.00003530 | $0.00003530 | $0 | $215.36 |
| 2019-08-07 | $0.00003530 | $0.00003530 | $0.00003530 | $0.00003530 | $0 | $215.36 |
| 2019-08-08 | $0.00003530 | $0.00003530 | $0.00003530 | $0.00003530 | $0 | $215.36 |
| 2019-08-09 | $0.00003530 | $0.00003562 | $0.00003530 | $0.00003558 | $0.3425 | $217.01 |
| 2019-08-10 | $0.00003558 | $0.00003577 | $0.00003394 | $0.00003407 | $0 | $207.84 |
| 2019-08-11 | $0.00003407 | $0.00003407 | $0.00003407 | $0.00003407 | $0 | $207.84 |
| 2019-08-12 | $0.00003407 | $0.00003407 | $0.00003407 | $0.00003407 | $0 | $207.84 |
| 2019-08-13 | $0.00003407 | $0.00003407 | $0.00003407 | $0.00003407 | $0 | $207.84 |
| 2019-08-14 | $0.00003407 | $0.00003407 | $0.00003407 | $0.00003407 | $0 | $207.84 |
| 2019-08-15 | $0.00003407 | $0.00003407 | $0.00003407 | $0.00003407 | $0 | $207.84 |
| 2019-08-16 | $0.00003407 | $0.00003407 | $0.00003407 | $0.00003407 | $0 | $207.84 |
| 2019-08-17 | $0.00003407 | $0.00003407 | $0.00003407 | $0.00003407 | $0 | $207.84 |
| 2019-08-18 | $0.00003407 | $0.00003407 | $0.00003032 | $0.00003100 | $1.84 | $189.12 |
| 2019-08-19 | $0.00003102 | $0.00003231 | $0.00003089 | $0.00003216 | $0 | $196.17 |
| 2019-08-20 | $0.00003216 | $0.00003216 | $0.00003216 | $0.00003216 | $0 | $196.17 |
| 2019-08-21 | $0.00003216 | $0.00003216 | $0.00003216 | $0.00003216 | $0 | $196.17 |
| 2019-08-22 | $0.00003216 | $0.00003216 | $0.00003216 | $0.00003216 | $0 | $196.17 |
| 2019-08-23 | $0.00003216 | $0.00003216 | $0.00003034 | $0.00003122 | $2.06 | $190.46 |
| 2019-08-24 | $0.00003122 | $0.00003125 | $0.00003057 | $0.00003057 | $0 | $186.50 |
| 2019-08-25 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | $0 | $186.50 |
| 2019-08-26 | $0.00003057 | $0.00003129 | $0.00003057 | $0.00003110 | $0.3395 | $189.73 |
| 2019-08-27 | $0.00003111 | $0.00003113 | $0.00003024 | $0.00003053 | $0 | $186.24 |
| 2019-08-28 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | $0 | $186.24 |
| 2019-08-29 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | $0 | $186.24 |
| 2019-08-30 | $0.00003053 | $0.00003053 | $0.00002875 | $0.00002876 | $0.01451 | $175.44 |
| 2019-08-31 | $0.00002877 | $0.00002896 | $0.00001903 | $0.00001923 | $0.6799 | $117.33 |