Jiyo [OLD] JIYO
Xếp hạng #?
12:43:16 17/09/2020
Jiyo [OLD] (JIYO)
Không theo dõi
Lịch sử giá Jiyo [OLD] (JIYO) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00001924 | $0.00001959 | $0.00001913 | $0.00001950 | $0.8432 | $118.93 |
| 2019-09-02 | $0.00001950 | $0.00001956 | $0.00001949 | $0.00001955 | $0 | $119.24 |
| 2019-09-03 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | $0 | $119.24 |
| 2019-09-04 | $0.00001955 | $0.00002152 | $0.00001955 | $0.00002118 | $0.2839 | $129.18 |
| 2019-09-05 | $0.00002118 | $0.00002124 | $0.00002103 | $0.00002109 | $0 | $128.63 |
| 2019-09-06 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | $0 | $128.63 |
| 2019-09-07 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | $0 | $128.63 |
| 2019-09-08 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | $0 | $128.63 |
| 2019-09-09 | $0.00002109 | $0.00002109 | $0.00002047 | $0.00002067 | $0.3733 | $126.06 |
| 2019-09-10 | $0.00002066 | $0.00002078 | $0.00002046 | $0.00002051 | $0 | $125.12 |
| 2019-09-11 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | $0 | $125.12 |
| 2019-09-12 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | $0 | $125.12 |
| 2019-09-13 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | $0 | $125.12 |
| 2019-09-14 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | $0 | $125.12 |
| 2019-09-15 | $0.00002051 | $0.00002078 | $0.00002051 | $0.00002069 | $0.4273 | $126.22 |
| 2019-09-16 | $0.00002069 | $0.00002079 | $0.00002034 | $0.00002054 | $16.56 | $125.29 |
| 2019-09-17 | $0.00002054 | $0.00002055 | $0.00002047 | $0.00002049 | $0 | $125.01 |
| 2019-09-18 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | $0 | $125.01 |
| 2019-09-19 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | $0 | $125.01 |
| 2019-09-20 | $0.00002049 | $0.00002049 | $0.00001012 | $0.00001019 | $1.26 | $62.14 |
| 2019-09-21 | $0.00001018 | $0.00001019 | $0.00001004 | $0.00001005 | $0 | $61.28 |
| 2019-09-22 | $0.00001005 | $0.00002015 | $0.000009957 | $0.00002014 | $9.74 | $122.87 |
| 2019-09-23 | $0.00002014 | $0.00002015 | $0.000009717 | $0.000009717 | $0.3501 | $59.28 |
| 2019-09-24 | $0.000009726 | $0.000009808 | $0.000008266 | $0.000008471 | $0 | $51.67 |
| 2019-09-25 | $0.000008471 | $0.000008471 | $0.000008471 | $0.000008471 | $0 | $51.67 |
| 2019-09-26 | $0.000008471 | $0.000008471 | $0.000008471 | $0.000008471 | $0 | $51.67 |
| 2019-09-27 | $0.000008471 | $0.000008471 | $0.000008471 | $0.000008471 | $0 | $51.67 |
| 2019-09-28 | $0.000008471 | $0.00001652 | $0.000008140 | $0.00001648 | $2.45 | $100.50 |
| 2019-09-29 | $0.00001649 | $0.00001651 | $0.00001595 | $0.00001619 | $0.09057 | $98.78 |
| 2019-09-30 | $0.00001619 | $0.00001661 | $0.00001563 | $0.00001651 | $0 | $100.72 |