Lịch sử giá JIYO (JIYOX) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-10	$0.007359	$0.008025	$0.006987	$0.008025	$790.69	$0
2018-10-11	$0.007998	$0.008175	$0.005001	$0.005030	$1,257.24	$0
2018-10-12	$0.005024	$0.006432	$0.004313	$0.005870	$533.88	$0
2018-10-13	$0.005870	$0.005972	$0.003945	$0.004112	$716.02	$0
2018-10-14	$0.004113	$0.004399	$0.004084	$0.004360	$130.40	$0
2018-10-15	$0.004364	$0.005218	$0.003881	$0.004542	$97.29	$0
2018-10-16	$0.004538	$0.004799	$0.003419	$0.003447	$29.35	$0
2018-10-17	$0.003459	$0.004007	$0.003192	$0.003963	$129.23	$0
2018-10-18	$0.003978	$0.004700	$0.003215	$0.003240	$782.12	$0
2018-10-19	$0.003239	$0.003246	$0.003211	$0.003215	$107.09	$30,705.80
2018-10-20	$0.003215	$0.003295	$0.003209	$0.003235	$127.07	$30,898.05
2018-10-21	$0.003236	$0.003270	$0.001441	$0.002724	$90.17	$26,019.15
2018-10-22	$0.002723	$0.002983	$0.001394	$0.001810	$126.70	$17,603.35
2018-10-23	$0.001810	$0.002928	$0.001392	$0.002613	$94.48	$25,408.49
2018-10-24	$0.002601	$0.003691	$0.001580	$0.001591	$28.09	$15,749.35
2018-10-25	$0.001592	$0.003528	$0.001579	$0.002127	$57.60	$21,179.97
2018-10-26	$0.002123	$0.002207	$0.001722	$0.001729	$62.54	$17,318.40
2018-10-27	$0.001729	$0.002653	$0.001538	$0.002095	$16.40	$21,102.80
2018-10-28	$0.002096	$0.002268	$0.001556	$0.001563	$29.44	$15,834.82
2018-10-29	$0.001563	$0.002539	$0.001559	$0.002134	$28.24	$21,737.73
2018-10-30	$0.002129	$0.002139	$0.001456	$0.001574	$2.20	$16,125.54
2018-10-31	$0.001579	$0.001581	$0.001446	$0.001446	$19.34	$14,899.31

Lịch sử giá JIYO (JIYOX) Tháng 10/2018 - giatienao.com

4.8 trên 790 đánh giá