JIYO JIYOX
Xếp hạng #?
02:12:08 18/03/2019
JIYO (JIYOX)
Không hoạt động
Lịch sử giá JIYO (JIYOX) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001045 | $0.001081 | $0.001028 | $0.001049 | $10.87 | $12,648.50 |
| 2018-12-02 | $0.001048 | $0.001078 | $0.001014 | $0.001024 | $21.77 | $12,466.41 |
| 2018-12-03 | $0.001030 | $0.001074 | $0.0009424 | $0.0009508 | $23.74 | $11,631.03 |
| 2018-12-04 | $0.0009500 | $0.001004 | $0.0009386 | $0.0009817 | $18.86 | $12,065.72 |
| 2018-12-05 | $0.0009819 | $0.001274 | $0.0008140 | $0.0009051 | $242.01 | $11,177.46 |
| 2018-12-06 | $0.0009047 | $0.001007 | $0.0008116 | $0.0008116 | $4.95 | $10,023.29 |
| 2018-12-07 | $0.0008102 | $0.0008102 | $0.0007153 | $0.0007328 | $9.33 | $9,135.03 |
| 2018-12-08 | $0.0007324 | $0.0009984 | $0.0007319 | $0.0008005 | $252.27 | $10,025.16 |
| 2018-12-09 | $0.0007982 | $0.0008486 | $0.0007981 | $0.0008319 | $4.51 | $10,466.63 |
| 2018-12-10 | $0.0008306 | $0.0008397 | $0.0007977 | $0.0008057 | $15.15 | $10,183.83 |
| 2018-12-11 | $0.0008049 | $0.0008088 | $0.0007789 | $0.0007877 | $26.58 | $10,000.71 |
| 2018-12-12 | $0.0007866 | $0.0008132 | $0.0007848 | $0.0008024 | $12.53 | $10,233.82 |
| 2018-12-13 | $0.0008028 | $0.0008031 | $0.0007550 | $0.0007613 | $2.44 | $9,753.75 |
| 2018-12-14 | $0.0007609 | $0.0007653 | $0.0007356 | $0.0007453 | $3.11 | $9,591.97 |
| 2018-12-15 | $0.0007454 | $0.0008046 | $0.0007321 | $0.0007441 | $3.76 | $9,618.42 |
| 2018-12-16 | $0.0007440 | $0.0007595 | $0.0007435 | $0.0007477 | $17.13 | $9,707.49 |
| 2018-12-17 | $0.0007482 | $0.002051 | $0.0007468 | $0.0008520 | $138.81 | $11,062.00 |
| 2018-12-18 | $0.0008521 | $0.0009317 | $0.0008378 | $0.0008889 | $8.04 | $11,643.74 |
| 2018-12-19 | $0.0008916 | $0.0009515 | $0.0008856 | $0.0009007 | $8.55 | $11,849.35 |
| 2018-12-20 | $0.0008984 | $0.0009673 | $0.0008632 | $0.0009531 | $25.19 | $12,594.21 |
| 2018-12-21 | $0.0009502 | $0.0009663 | $0.0008854 | $0.0008960 | $4.19 | $11,891.48 |
| 2018-12-22 | $0.0008971 | $0.001408 | $0.0008873 | $0.001406 | $8.93 | $18,735.13 |
| 2018-12-23 | $0.001409 | $0.001428 | $0.0009132 | $0.0009196 | $11.16 | $12,309.10 |
| 2018-12-24 | $0.0009200 | $0.0009831 | $0.0009200 | $0.0009374 | $14.99 | $12,594.80 |
| 2018-12-25 | $0.0009394 | $0.0009394 | $0.0008632 | $0.0008787 | $4.99 | $11,850.52 |
| 2018-12-26 | $0.0008787 | $0.0008961 | $0.0008650 | $0.0008877 | $95.06 | $12,015.39 |
| 2018-12-27 | $0.0008871 | $0.001292 | $0.0008667 | $0.0009481 | $31.45 | $12,881.10 |
| 2018-12-28 | $0.0009490 | $0.0009900 | $0.0009128 | $0.0009835 | $30.05 | $13,411.99 |
| 2018-12-29 | $0.0009851 | $0.0009901 | $0.0008760 | $0.0008787 | $48.67 | $12,026.42 |
| 2018-12-30 | $0.0008796 | $0.0008985 | $0.0008712 | $0.0008885 | $75.58 | $12,204.32 |
| 2018-12-31 | $0.0008896 | $0.001833 | $0.0008591 | $0.001460 | $73.27 | $20,135.15 |