JIYO JIYOX
Xếp hạng #?
02:12:08 18/03/2019
JIYO (JIYOX)
Không hoạt động
Lịch sử giá JIYO (JIYOX) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001154 | $0.0001171 | $0.0001153 | $0.0001156 | $1.79 | $1,903.76 |
| 2019-03-02 | $0.0001154 | $0.0001162 | $0.0001148 | $0.0001158 | $0.01162 | $1,907.70 |
| 2019-03-03 | $0.0001157 | $0.0001162 | $0.0001155 | $0.0001156 | $0 | $1,903.61 |
| 2019-03-04 | $0.0001156 | $0.0001156 | $0.0001156 | $0.0001156 | $0 | $1,903.61 |
| 2019-03-05 | $0.0001156 | $0.0001172 | $0.0001131 | $0.0001170 | $0.5525 | $1,927.72 |
| 2019-03-06 | $0.0001168 | $0.0001176 | $0.0001160 | $0.0001170 | $0.9152 | $1,927.80 |
| 2019-03-07 | $0.0001170 | $0.0001182 | $0.0001168 | $0.0001170 | $0 | $1,926.90 |
| 2019-03-08 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 | $0 | $1,926.90 |
| 2019-03-09 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 | $0 | $1,926.90 |
| 2019-03-10 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 | $0 | $1,926.90 |
| 2019-03-11 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 | $0 | $1,926.90 |
| 2019-03-12 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 | $0 | $1,926.90 |
| 2019-03-13 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 | $0 | $1,926.90 |
| 2019-03-14 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 | $0 | $1,926.90 |
| 2019-03-15 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 | $0 | $1,926.90 |
| 2019-03-16 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 | $0 | $1,926.90 |