jl777hodl JLH
Xếp hạng #?
03:04:11 07/10/2016
jl777hodl (JLH)
Không hoạt động
Lịch sử giá jl777hodl (JLH) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.03944 | $0.04336 | $0.03408 | $0.03559 | $35.59 | $355,932 |
| 2016-07-02 | $0.03558 | $0.04319 | $0.03372 | $0.04063 | $14.51 | $406,321 |
| 2016-07-03 | $0.04056 | $0.04124 | $0.03620 | $0.03756 | $13.41 | $375,579 |
| 2016-07-04 | $0.03748 | $0.03987 | $0.03635 | $0.03969 | $23.81 | $396,862 |
| 2016-07-05 | $0.03976 | $0.03988 | $0.03611 | $0.03611 | $105.80 | $361,089 |
| 2016-07-06 | $0.03599 | $0.03908 | $0.03566 | $0.03798 | $111.29 | $379,827 |
| 2016-07-07 | $0.03790 | $0.03797 | $0.03079 | $0.03144 | $92.13 | $314,449 |
| 2016-07-11 | $0.04865 | $0.05615 | $0.04837 | $0.05615 | $119.05 | $561,540 |
| 2016-07-12 | $0.05779 | $0.06323 | $0.05086 | $0.05415 | $379.06 | $541,520 |
| 2016-07-13 | $0.05385 | $0.06210 | $0.04850 | $0.05788 | $789.38 | $578,808 |
| 2016-07-14 | $0.05800 | $0.06303 | $0.04745 | $0.04867 | $200.44 | $486,741 |
| 2016-07-15 | $0.04929 | $0.05148 | $0.03750 | $0.03750 | $187.52 | $375,044 |
| 2016-07-16 | $0.03752 | $0.03773 | $0.03415 | $0.03483 | $0.03483 | $348,307 |
| 2016-07-17 | $0.03480 | $0.03510 | $0.03121 | $0.03317 | $857.58 | $331,689 |
| 2016-07-18 | $0.03318 | $0.03388 | $0.03147 | $0.03333 | $159.82 | $333,307 |
| 2016-07-19 | $0.03332 | $0.06051 | $0.03173 | $0.05814 | $6.40 | $581,430 |
| 2016-07-20 | $0.05814 | $0.06028 | $0.05747 | $0.05985 | $6.58 | $598,543 |
| 2016-07-21 | $0.05611 | $0.05753 | $0.05594 | $0.05696 | $28.42 | $569,558 |
| 2016-07-22 | $0.05695 | $0.06207 | $0.05579 | $0.06207 | $106.95 | $620,732 |
| 2016-07-23 | $0.06152 | $0.07517 | $0.06126 | $0.07304 | $103.86 | $730,397 |
| 2016-07-24 | $0.07224 | $0.07377 | $0.06261 | $0.06637 | $94.38 | $663,695 |
| 2016-07-27 | $0.03951 | $0.03996 | $0.03856 | $0.03857 | $3.90 | $385,682 |
| 2016-07-28 | $0.03859 | $0.04025 | $0.03845 | $0.03864 | $3.90 | $386,415 |
| 2016-07-29 | $0.03875 | $0.04041 | $0.03864 | $0.03986 | $4.03 | $398,629 |