JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-09 | $0.0008603 | $0.0008603 | $0.0008201 | $0.0008203 | $4,578.42 | $86,965.49 |
| 2016-10-10 | $0.0008204 | $0.001112 | $0.0005502 | $0.0006252 | $18,921.20 | $66,281.55 |
| 2016-10-11 | $0.0006254 | $0.0007538 | $0.0003837 | $0.0004103 | $20,042.20 | $43,498.22 |
| 2016-10-12 | $0.0003973 | $0.0004991 | $0.0002672 | $0.0002863 | $30,003.10 | $30,351.83 |
| 2016-10-13 | $0.0002671 | $0.0004070 | $0.000006371 | $0.00001274 | $28,547.30 | $1,350.23 |
| 2016-10-14 | $0.00001274 | $0.00001924 | $0.000006375 | $0.00001281 | $997.47 | $1,357.85 |
| 2016-10-15 | $0.00001281 | $0.00001284 | $0.000006395 | $0.00001277 | $61.49 | $1,354.17 |
| 2016-10-16 | $0.00001278 | $0.00001286 | $0.000006404 | $0.000006416 | $52.79 | $680.25 |
| 2016-10-17 | $0.000006418 | $0.00001282 | $0.000006387 | $0.000006392 | $225.29 | $677.66 |
| 2016-10-18 | $0.000006394 | $0.00001281 | $0.000006360 | $0.00001276 | $114.42 | $1,352.72 |
| 2016-10-19 | $0.00001276 | $0.00001278 | $0.000006280 | $0.000006305 | $39.75 | $668.47 |
| 2016-10-20 | $0.000006307 | $0.00001263 | $0.000006283 | $0.000006308 | $5.00 | $668.82 |
| 2016-10-21 | $0.000006308 | $0.000006341 | $0.000006307 | $0.000006328 | $5.19 | $670.91 |
| 2016-10-22 | $0.000006331 | $0.00001315 | $0.000006329 | $0.00001315 | $22.61 | $1,393.72 |
| 2016-10-23 | $0.00001315 | $0.00001322 | $0.000006547 | $0.00001314 | $5.50 | $1,393.24 |
| 2016-10-24 | $0.00001314 | $0.00001314 | $0.000006529 | $0.00001308 | $70.26 | $1,386.22 |
| 2016-10-25 | $0.00001308 | $0.00001318 | $0.000006559 | $0.000006576 | $48.77 | $697.16 |
| 2016-10-26 | $0.000006577 | $0.00004725 | $0.000006577 | $0.00003392 | $1,502.23 | $3,595.66 |
| 2016-10-27 | $0.00003391 | $0.00005482 | $0.00002048 | $0.00002752 | $3,606.46 | $2,917.40 |
| 2016-10-28 | $0.00003442 | $0.00004121 | $0.00002060 | $0.00002069 | $2,995.48 | $2,193.49 |
| 2016-10-29 | $0.00002071 | $0.00005026 | $0.00002070 | $0.00005003 | $1,702.73 | $5,303.90 |
| 2016-10-30 | $0.00003571 | $0.00007078 | $0.00002134 | $0.00004913 | $2,962.37 | $5,208.78 |
| 2016-10-31 | $0.00004918 | $0.00005674 | $0.00003498 | $0.00005608 | $4,190.75 | $5,945.33 |