JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00005611 | $0.00005806 | $0.00002178 | $0.00002918 | $772.60 | $3,094.05 |
| 2016-11-02 | $0.00002920 | $0.00002939 | $0.00002172 | $0.00002218 | $99.34 | $2,351.03 |
| 2016-11-03 | $0.00002227 | $0.00005604 | $0.00002135 | $0.00003444 | $2,945.38 | $3,650.77 |
| 2016-11-04 | $0.00003446 | $0.00004939 | $0.00002769 | $0.00004219 | $1,369.03 | $4,473.39 |
| 2016-11-05 | $0.00003518 | $0.00006344 | $0.00002807 | $0.00003517 | $5,288.50 | $3,728.98 |
| 2016-11-06 | $0.00003519 | $0.00004282 | $0.00002100 | $0.00002846 | $1,446.31 | $3,017.40 |
| 2016-11-07 | $0.00002846 | $0.00002846 | $0.00001407 | $0.00002109 | $188.44 | $2,236.36 |
| 2016-11-08 | $0.00002109 | $0.00002816 | $0.00001408 | $0.00001420 | $39.18 | $1,505.16 |
| 2016-11-09 | $0.00001420 | $0.00002206 | $0.000007244 | $0.00002170 | $420.70 | $2,300.43 |
| 2016-11-10 | $0.00002169 | $0.00002874 | $0.00001434 | $0.00002146 | $153.90 | $2,275.58 |
| 2016-11-11 | $0.00002147 | $0.00002865 | $0.00001430 | $0.00002149 | $114.09 | $2,278.62 |
| 2016-11-12 | $0.00002150 | $0.00002859 | $0.00002112 | $0.00002820 | $193.70 | $2,989.98 |
| 2016-11-13 | $0.00002821 | $0.00002821 | $0.00001401 | $0.00002106 | $33.63 | $2,232.86 |
| 2016-11-14 | $0.00002106 | $0.00002119 | $0.00001400 | $0.00001410 | $50.21 | $1,494.91 |
| 2016-11-15 | $0.00001412 | $0.00002863 | $0.00001411 | $0.00002135 | $335.37 | $2,263.36 |
| 2016-11-16 | $0.00002135 | $0.00002990 | $0.00001427 | $0.00002233 | $15.03 | $2,366.98 |
| 2016-11-17 | $0.00002235 | $0.00002267 | $0.00001480 | $0.00001483 | $98.77 | $1,571.95 |
| 2016-11-18 | $0.00001482 | $0.00002247 | $0.000007488 | $0.00001503 | $15.83 | $1,593.65 |
| 2016-11-19 | $0.00001504 | $0.00001512 | $0.00001491 | $0.00001503 | $20.80 | $1,593.43 |
| 2016-11-20 | $0.00001504 | $0.00002170 | $0.00001436 | $0.00001462 | $41.24 | $1,550.00 |
| 2016-11-21 | $0.00001462 | $0.00002225 | $0.00001461 | $0.00002219 | $47.79 | $2,352.30 |
| 2016-11-22 | $0.00002218 | $0.00002255 | $0.000007491 | $0.00002254 | $16.31 | $2,389.76 |
| 2016-11-23 | $0.00002254 | $0.00002257 | $0.000007419 | $0.000007446 | $1.04 | $789.40 |
| 2016-11-24 | $0.000007446 | $0.00001494 | $0.000007381 | $0.000007403 | $20.99 | $784.84 |
| 2016-11-25 | $0.000007403 | $0.00001483 | $0.000007346 | $0.00001483 | $3.15 | $1,572.58 |
| 2016-11-26 | $0.00001483 | $0.00002196 | $0.000007406 | $0.00001471 | $42.45 | $1,559.79 |
| 2016-11-27 | $0.00001471 | $0.00002216 | $0.00001463 | $0.00001464 | $83.17 | $1,552.08 |
| 2016-11-28 | $0.00001465 | $0.00002214 | $0.00001465 | $0.00002207 | $19.54 | $2,340.31 |
| 2016-11-29 | $0.00002207 | $0.00002211 | $0.00001469 | $0.00001471 | $14.75 | $1,559.77 |
| 2016-11-30 | $0.00001473 | $0.00002242 | $0.00001473 | $0.00002237 | $14.58 | $2,371.81 |