JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00002237 | $0.00002275 | $0.00001510 | $0.00002270 | $75.75 | $2,406.98 |
| 2016-12-02 | $0.00002273 | $0.00002344 | $0.00001549 | $0.00001555 | $0.9740 | $1,649.04 |
| 2016-12-03 | $0.00001556 | $0.00002330 | $0.00001552 | $0.00002313 | $1.67 | $2,452.71 |
| 2016-12-04 | $0.00002313 | $0.00002320 | $0.00001537 | $0.00001547 | $4.99 | $1,640.16 |
| 2016-12-05 | $0.00001548 | $0.00002285 | $0.00001503 | $0.00002276 | $8.53 | $2,413.02 |
| 2016-12-06 | $0.00002276 | $0.00002294 | $0.00001524 | $0.00001528 | $0.5533 | $1,620.45 |
| 2016-12-07 | $0.00001528 | $0.00002315 | $0.00001519 | $0.00002304 | $9.65 | $2,443.16 |
| 2016-12-08 | $0.00002304 | $0.00002324 | $0.000007659 | $0.00002313 | $5.45 | $2,452.11 |
| 2016-12-09 | $0.00002312 | $0.00002313 | $0.00001539 | $0.00001546 | $7.35 | $1,638.62 |
| 2016-12-10 | $0.00001546 | $0.00001552 | $0.000007751 | $0.00001549 | $14.11 | $1,642.56 |
| 2016-12-11 | $0.00001549 | $0.00002310 | $0.000007689 | $0.00002309 | $52.36 | $2,448.19 |
| 2016-12-12 | $0.00002309 | $0.00002342 | $0.00001547 | $0.00001560 | $9.04 | $1,654.08 |
| 2016-12-13 | $0.00001561 | $0.00001577 | $0.00001556 | $0.00001563 | $15.58 | $1,657.26 |
| 2016-12-14 | $0.00001561 | $0.00002345 | $0.00001554 | $0.00001563 | $18.30 | $1,657.04 |
| 2016-12-15 | $0.00001563 | $0.00001563 | $0.000007778 | $0.000007783 | $8.31 | $825.14 |
| 2016-12-16 | $0.000007790 | $0.000007850 | $0.000007790 | $0.000007849 | $7.85 | $832.17 |
| 2016-12-17 | $0.00001582 | $0.00001583 | $0.000007899 | $0.000007908 | $3.52 | $838.41 |
| 2016-12-18 | $0.000007908 | $0.000007947 | $0.000007890 | $0.000007895 | $3.39 | $837.00 |
| 2016-12-20 | $0.000007938 | $0.00001603 | $0.000007938 | $0.00001602 | $12.89 | $1,698.16 |
| 2016-12-21 | $0.00001602 | $0.00001669 | $0.00001600 | $0.00001669 | $3.77 | $1,769.00 |
| 2016-12-22 | $0.00001668 | $0.00001735 | $0.000008394 | $0.00001730 | $13.16 | $1,833.84 |
| 2016-12-23 | $0.00001729 | $0.00001830 | $0.000008843 | $0.000009220 | $26.84 | $977.48 |
| 2016-12-24 | $0.000009222 | $0.00001802 | $0.000008955 | $0.000008985 | $130.46 | $952.59 |
| 2016-12-25 | $0.000008996 | $0.00001767 | $0.000008624 | $0.000008962 | $3.17 | $950.12 |
| 2016-12-26 | $0.000008969 | $0.00001816 | $0.000008969 | $0.000009076 | $13.66 | $962.24 |
| 2016-12-27 | $0.000009076 | $0.00001880 | $0.000009043 | $0.00001865 | $2.15 | $1,977.59 |
| 2016-12-28 | $0.00001866 | $0.00001936 | $0.000009536 | $0.000009759 | $19.29 | $1,034.66 |
| 2016-12-29 | $0.000009751 | $0.00001949 | $0.000009557 | $0.00001947 | $1.90 | $2,064.18 |
| 2016-12-30 | $0.00001947 | $0.00001947 | $0.000009541 | $0.00001922 | $140.09 | $2,038.20 |
| 2016-12-31 | $0.00001922 | $0.00001923 | $0.000009486 | $0.000009636 | $42.66 | $1,021.59 |