JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000009637 | $0.00001918 | $0.000009587 | $0.000009983 | $0.9192 | $1,058.41 |
| 2017-01-02 | $0.000009986 | $0.00002047 | $0.000009969 | $0.00002043 | $0.8275 | $2,166.50 |
| 2017-01-03 | $0.00002043 | $0.00002088 | $0.00002043 | $0.00002088 | $0.2088 | $2,213.34 |
| 2017-01-04 | $0.00002088 | $0.00002106 | $0.00001057 | $0.00001154 | $7.28 | $1,222.97 |
| 2017-01-05 | $0.00001157 | $0.00002327 | $0.000009104 | $0.00001013 | $0.4560 | $1,074.38 |
| 2017-01-06 | $0.00001014 | $0.00001047 | $0.000008839 | $0.000009022 | $2.77 | $956.51 |
| 2017-01-07 | $0.000009035 | $0.000009086 | $0.000008236 | $0.000009086 | $11.31 | $963.26 |
| 2017-01-08 | $0.000009082 | $0.00001814 | $0.000008876 | $0.000009099 | $0.5098 | $964.69 |
| 2017-01-09 | $0.000009112 | $0.000009137 | $0.000008798 | $0.000008969 | $0.09889 | $950.90 |
| 2017-01-10 | $0.000009021 | $0.000009149 | $0.000009021 | $0.000009076 | $0.4538 | $962.22 |
| 2017-01-11 | $0.000009077 | $0.000009188 | $0.000009077 | $0.000009188 | $0.4594 | $974.14 |
| 2017-01-12 | $0.000008107 | $0.00001611 | $0.000008107 | $0.00001610 | $0.5701 | $1,706.56 |
| 2017-01-13 | $0.00001607 | $0.00001607 | $0.000007800 | $0.000008240 | $3.49 | $873.58 |
| 2017-01-14 | $0.000008240 | $0.000008351 | $0.000008125 | $0.000008187 | $0.5322 | $868.00 |
| 2017-01-15 | $0.000008184 | $0.00001644 | $0.000008136 | $0.00001644 | $14.33 | $1,742.60 |
| 2017-01-16 | $0.00001644 | $0.00001664 | $0.000008228 | $0.000008313 | $3.10 | $881.36 |
| 2017-01-17 | $0.000008315 | $0.00001814 | $0.000008308 | $0.000009073 | $6.15 | $961.96 |
| 2017-01-18 | $0.000009094 | $0.00002660 | $0.000008583 | $0.00002660 | $444.68 | $2,819.95 |
| 2017-01-19 | $0.00002660 | $0.00009046 | $0.00001777 | $0.00005397 | $6,951.06 | $5,721.50 |
| 2017-01-20 | $0.00007193 | $0.0002511 | $0.00004442 | $0.0001432 | $15,951.20 | $15,182.38 |
| 2017-01-21 | $0.0001343 | $0.0003588 | $0.0001343 | $0.0002489 | $23,004.60 | $26,387.03 |
| 2017-01-22 | $0.0002490 | $0.0002860 | $0.0001282 | $0.0001570 | $8,201.87 | $16,646.51 |
| 2017-01-23 | $0.0001573 | $0.0001756 | $0.00006464 | $0.00007373 | $2,989.06 | $7,816.62 |
| 2017-01-24 | $0.00007285 | $0.00009098 | $0.00004592 | $0.00007142 | $703.42 | $7,571.37 |
| 2017-01-25 | $0.00007142 | $0.00009912 | $0.00005365 | $0.00007212 | $722.46 | $7,646.47 |
| 2017-01-26 | $0.00007219 | $0.0001101 | $0.00007218 | $0.0001101 | $928.22 | $11,673.78 |
| 2017-01-27 | $0.0001101 | $0.0002484 | $0.00008272 | $0.0001196 | $3,797.19 | $12,676.62 |
| 2017-01-28 | $0.0001196 | $0.0001386 | $0.00006444 | $0.0001014 | $836.96 | $10,747.70 |
| 2017-01-29 | $0.0001014 | $0.0001384 | $0.00009221 | $0.0001195 | $660.43 | $12,673.23 |
| 2017-01-30 | $0.0001195 | $0.0001381 | $0.00009201 | $0.00009204 | $116.42 | $9,757.82 |
| 2017-01-31 | $0.00009204 | $0.0001247 | $0.00008293 | $0.00008734 | $453.03 | $9,259.33 |