JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00008734 | $0.0001175 | $0.00006812 | $0.00007913 | $322.66 | $8,389.21 |
| 2017-02-02 | $0.00007912 | $0.00008040 | $0.00005957 | $0.00007083 | $229.48 | $7,508.92 |
| 2017-02-03 | $0.00007080 | $0.00009269 | $0.00006053 | $0.00009269 | $125.33 | $9,827.13 |
| 2017-02-04 | $0.00009282 | $0.0001028 | $0.00006161 | $0.00009386 | $106.22 | $9,951.07 |
| 2017-02-05 | $0.00009392 | $0.00009393 | $0.00004147 | $0.00007191 | $339.84 | $7,624.25 |
| 2017-02-06 | $0.00007199 | $0.00009343 | $0.00004140 | $0.00009343 | $302.68 | $9,905.75 |
| 2017-02-07 | $0.00009361 | $0.00009488 | $0.00004227 | $0.00006368 | $184.40 | $6,751.41 |
| 2017-02-08 | $0.00006374 | $0.00007473 | $0.00004306 | $0.00006378 | $148.62 | $6,762.35 |
| 2017-02-09 | $0.00006388 | $0.00007597 | $0.00004767 | $0.00005966 | $30.33 | $6,325.43 |
| 2017-02-10 | $0.00005974 | $0.0001059 | $0.00005821 | $0.00007909 | $334.05 | $8,385.48 |
| 2017-02-11 | $0.00007911 | $0.0001009 | $0.00006992 | $0.00008036 | $41.81 | $8,519.28 |
| 2017-02-12 | $0.00008028 | $0.0001002 | $0.00007975 | $0.00007993 | $28.76 | $8,474.60 |
| 2017-02-13 | $0.00007991 | $0.00008017 | $0.00006896 | $0.00006934 | $31.69 | $7,351.90 |
| 2017-02-14 | $0.00006942 | $0.00009104 | $0.00005946 | $0.00008036 | $218.45 | $8,520.13 |
| 2017-02-15 | $0.00008050 | $0.00009064 | $0.00006018 | $0.00006045 | $53.94 | $6,408.74 |
| 2017-02-16 | $0.00007054 | $0.00009166 | $0.00006101 | $0.00006165 | $101.16 | $6,535.71 |
| 2017-02-17 | $0.00006157 | $0.00008425 | $0.00006154 | $0.00006277 | $63.71 | $6,655.11 |
| 2017-02-18 | $0.00006295 | $0.00008489 | $0.00006282 | $0.00006327 | $157.46 | $6,707.33 |
| 2017-02-19 | $0.00006329 | $0.00009473 | $0.00006274 | $0.00007335 | $40.27 | $7,776.61 |
| 2017-02-20 | $0.00007341 | $0.00007419 | $0.00006325 | $0.00006480 | $28.01 | $6,869.92 |
| 2017-02-21 | $0.00006476 | $0.00007756 | $0.00006462 | $0.00006692 | $49.12 | $7,094.60 |
| 2017-02-22 | $0.00006689 | $0.00007824 | $0.00005587 | $0.00005587 | $52.24 | $5,923.51 |
| 2017-02-23 | $0.00005586 | $0.00006935 | $0.00005585 | $0.00005834 | $68.93 | $6,184.74 |
| 2017-02-24 | $0.00004691 | $0.00006002 | $0.00003492 | $0.00004695 | $207.63 | $4,977.31 |
| 2017-02-25 | $0.00004682 | $0.00005874 | $0.00004553 | $0.00004575 | $23.31 | $4,850.76 |
| 2017-02-26 | $0.00004577 | $0.00008159 | $0.00004533 | $0.00008156 | $136.02 | $8,647.36 |
| 2017-02-27 | $0.00008146 | $0.00008209 | $0.00005828 | $0.00007080 | $18.88 | $7,505.97 |
| 2017-02-28 | $0.00007084 | $0.00007160 | $0.00004712 | $0.00004720 | $148.28 | $5,003.98 |