JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00004720 | $0.00006112 | $0.00004719 | $0.00006112 | $78.63 | $6,480.43 |
| 2017-03-02 | $0.00006123 | $0.00006148 | $0.00004892 | $0.00005004 | $33.95 | $5,305.25 |
| 2017-03-03 | $0.00005003 | $0.00006373 | $0.00005003 | $0.00005100 | $15.19 | $5,406.94 |
| 2017-03-04 | $0.00005110 | $0.00006347 | $0.00004922 | $0.00006276 | $73.17 | $6,653.50 |
| 2017-03-05 | $0.00006271 | $0.00006308 | $0.00005035 | $0.00005068 | $1.01 | $5,373.57 |
| 2017-03-06 | $0.00005070 | $0.00006379 | $0.00003808 | $0.00003818 | $75.83 | $4,048.34 |
| 2017-03-07 | $0.00003820 | $0.00007367 | $0.00003708 | $0.00007341 | $432.08 | $7,783.13 |
| 2017-03-08 | $0.00007339 | $0.00007393 | $0.00004754 | $0.00005750 | $67.16 | $6,096.11 |
| 2017-03-09 | $0.00005752 | $0.00005872 | $0.00004630 | $0.00004754 | $3.60 | $5,040.11 |
| 2017-03-10 | $0.00004757 | $0.00006206 | $0.00004309 | $0.00005584 | $206.08 | $5,919.69 |
| 2017-03-11 | $0.00005582 | $0.00005895 | $0.00004581 | $0.00005879 | $137.66 | $6,233.03 |
| 2017-03-12 | $0.00005883 | $0.00007091 | $0.00004709 | $0.00006107 | $24.00 | $6,474.49 |
| 2017-03-13 | $0.00006109 | $0.00007396 | $0.00003691 | $0.00003696 | $81.35 | $3,918.22 |
| 2017-03-14 | $0.00003696 | $0.00006222 | $0.00003662 | $0.00003720 | $45.50 | $3,943.92 |
| 2017-03-15 | $0.00003720 | $0.00006258 | $0.00003719 | $0.00004998 | $21.08 | $5,299.31 |
| 2017-03-16 | $0.00005005 | $0.00006122 | $0.00004610 | $0.00004751 | $15.89 | $5,037.23 |
| 2017-03-17 | $0.00004721 | $0.00004721 | $0.00003481 | $0.00004401 | $2.84 | $4,665.82 |
| 2017-03-18 | $0.00004399 | $0.00004456 | $0.00002945 | $0.00003895 | $18.19 | $4,129.74 |
| 2017-03-19 | $0.00003907 | $0.00005286 | $0.00003015 | $0.00004147 | $251.94 | $4,396.58 |
| 2017-03-20 | $0.00004149 | $0.00005289 | $0.00004147 | $0.00004217 | $22.84 | $4,470.75 |
| 2017-03-21 | $0.00004221 | $0.00004490 | $0.00003272 | $0.00003362 | $27.43 | $3,563.96 |
| 2017-03-22 | $0.00003362 | $0.00005381 | $0.00003301 | $0.00004197 | $66.75 | $4,449.16 |
| 2017-03-23 | $0.00004200 | $0.00004232 | $0.00004116 | $0.00004154 | $11.09 | $4,404.42 |
| 2017-03-24 | $0.00004154 | $0.00005178 | $0.00002803 | $0.00002813 | $35.12 | $2,981.86 |
| 2017-03-25 | $0.00002810 | $0.00003903 | $0.00002711 | $0.00003891 | $1.44 | $4,125.34 |
| 2017-03-26 | $0.00003896 | $0.00004032 | $0.00001937 | $0.00003867 | $137.49 | $4,099.66 |
| 2017-03-27 | $0.00003888 | $0.00005116 | $0.00003078 | $0.00004183 | $46.26 | $4,434.87 |
| 2017-03-28 | $0.00004178 | $0.00005240 | $0.00004111 | $0.00005236 | $8.71 | $5,550.90 |
| 2017-03-29 | $0.00005230 | $0.00005276 | $0.00003085 | $0.00004160 | $32.37 | $4,410.27 |
| 2017-03-30 | $0.00004169 | $0.00004197 | $0.00002053 | $0.00002053 | $29.92 | $2,176.43 |
| 2017-03-31 | $0.00002053 | $0.00003225 | $0.00002053 | $0.00003215 | $2.72 | $3,408.91 |