JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00003215 | $0.00003251 | $0.00003203 | $0.00003251 | $2.52 | $3,446.82 |
| 2017-04-02 | $0.00003257 | $0.00003323 | $0.00003245 | $0.00003307 | $1.82 | $3,505.54 |
| 2017-04-03 | $0.00003309 | $0.00004607 | $0.00003309 | $0.00004575 | $3.07 | $4,850.64 |
| 2017-04-04 | $0.00004582 | $0.00005667 | $0.00003391 | $0.00005666 | $60.05 | $6,007.32 |
| 2017-04-05 | $0.00005671 | $0.00005675 | $0.00004475 | $0.00004499 | $58.99 | $4,769.93 |
| 2017-04-06 | $0.00004503 | $0.00004753 | $0.00004503 | $0.00004731 | $1.38 | $5,015.47 |
| 2017-04-07 | $0.00004716 | $0.00005933 | $0.00004654 | $0.00005884 | $0.1295 | $6,238.70 |
| 2017-04-08 | $0.00005863 | $0.00005863 | $0.00003518 | $0.00003528 | $38.71 | $3,740.20 |
| 2017-04-09 | $0.00003530 | $0.00003592 | $0.00003516 | $0.00003564 | $35.64 | $3,778.11 |
| 2017-04-10 | $0.00003562 | $0.00004758 | $0.00003537 | $0.00004749 | $0.5487 | $5,034.35 |
| 2017-04-11 | $0.00004750 | $0.00004767 | $0.00003568 | $0.00003615 | $12.48 | $3,832.63 |
| 2017-04-12 | $0.00003614 | $0.00005998 | $0.00003593 | $0.00003601 | $13.36 | $3,817.87 |
| 2017-04-13 | $0.00003603 | $0.00003618 | $0.00003469 | $0.00003508 | $52.82 | $3,718.99 |
| 2017-04-14 | $0.00003511 | $0.00003572 | $0.00003479 | $0.00003503 | $2.27 | $3,713.45 |
| 2017-04-15 | $0.00003502 | $0.00005933 | $0.00003495 | $0.00004690 | $12.72 | $4,972.39 |
| 2017-04-16 | $0.00004690 | $0.00004744 | $0.00003528 | $0.00004732 | $46.08 | $5,016.58 |
| 2017-04-17 | $0.00004733 | $0.00004777 | $0.00003518 | $0.00004776 | $6.17 | $5,063.10 |
| 2017-04-18 | $0.00004775 | $0.00004864 | $0.00003632 | $0.00003635 | $8.25 | $3,853.81 |
| 2017-04-19 | $0.00004849 | $0.00004862 | $0.00003615 | $0.00004841 | $6.90 | $5,132.56 |
| 2017-04-20 | $0.00004844 | $0.00004848 | $0.00003628 | $0.00003687 | $2.23 | $3,909.18 |
| 2017-04-21 | $0.00003688 | $0.00006110 | $0.00003650 | $0.00006110 | $30.93 | $6,478.04 |
| 2017-04-22 | $0.00006114 | $0.00006137 | $0.00003649 | $0.00003695 | $6.18 | $3,917.55 |
| 2017-04-23 | $0.00003696 | $0.00006073 | $0.00003644 | $0.00004829 | $3.88 | $5,119.50 |
| 2017-04-24 | $0.00004839 | $0.00005004 | $0.00003661 | $0.00005001 | $8.06 | $5,301.60 |
| 2017-04-25 | $0.00005002 | $0.00005070 | $0.00003796 | $0.00003796 | $17.16 | $4,024.99 |
| 2017-04-26 | $0.00003798 | $0.00005130 | $0.00003798 | $0.00003843 | $15.12 | $4,074.57 |
| 2017-04-27 | $0.00003846 | $0.00005252 | $0.00003844 | $0.00003953 | $20.51 | $4,191.14 |
| 2017-04-28 | $0.00003953 | $0.00005267 | $0.00003897 | $0.00005266 | $2.71 | $5,582.89 |
| 2017-04-29 | $0.00005271 | $0.00005309 | $0.00003946 | $0.00005287 | $70.57 | $5,605.41 |
| 2017-04-30 | $0.00005287 | $0.00005289 | $0.00003945 | $0.00004044 | $21.20 | $4,287.07 |