JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00004045 | $0.00004303 | $0.00004045 | $0.00004265 | $2.11 | $4,521.51 |
| 2017-05-02 | $0.00004263 | $0.00004422 | $0.00004247 | $0.00004358 | $61.74 | $4,620.81 |
| 2017-05-03 | $0.00004361 | $0.00004478 | $0.00004342 | $0.00004466 | $63.27 | $4,735.31 |
| 2017-05-04 | $0.00004493 | $0.00006408 | $0.00004493 | $0.00006151 | $12.93 | $6,520.91 |
| 2017-05-05 | $0.00006163 | $0.00006472 | $0.00004591 | $0.00004666 | $4.67 | $4,947.23 |
| 2017-05-06 | $0.00004670 | $0.00006315 | $0.00004627 | $0.00006315 | $1.07 | $6,695.33 |
| 2017-05-07 | $0.00006318 | $0.00006339 | $0.00004679 | $0.00004790 | $73.81 | $5,078.46 |
| 2017-05-08 | $0.00004791 | $0.00006893 | $0.00004791 | $0.00006893 | $113.59 | $7,308.33 |
| 2017-05-09 | $0.00006896 | $0.00007325 | $0.00005115 | $0.00005266 | $91.28 | $5,583.06 |
| 2017-05-10 | $0.00005270 | $0.00005327 | $0.00005157 | $0.00005274 | $25.18 | $5,591.59 |
| 2017-05-11 | $0.00005284 | $0.00005579 | $0.00005226 | $0.00005550 | $26.50 | $5,883.79 |
| 2017-05-12 | $0.00005491 | $0.00007296 | $0.00005118 | $0.00006796 | $51.91 | $7,205.28 |
| 2017-05-13 | $0.00006782 | $0.00006976 | $0.00005167 | $0.00005321 | $30.93 | $5,640.98 |
| 2017-05-14 | $0.00005338 | $0.00005443 | $0.00005277 | $0.00005370 | $32.22 | $5,692.76 |
| 2017-05-15 | $0.00005373 | $0.00005381 | $0.00005074 | $0.00005192 | $22.02 | $5,504.96 |
| 2017-05-16 | $0.00005185 | $0.00005231 | $0.00003370 | $0.00003478 | $155.21 | $3,687.76 |
| 2017-05-17 | $0.00003477 | $0.00003673 | $0.00003441 | $0.00003657 | $0.3657 | $3,876.77 |
| 2017-05-18 | $0.00003641 | $0.00005663 | $0.00003641 | $0.00005654 | $9.91 | $5,994.04 |
| 2017-05-19 | $0.00005657 | $0.00005808 | $0.00003818 | $0.00003929 | $326.73 | $4,165.66 |
| 2017-05-20 | $0.00003925 | $0.00006143 | $0.00003925 | $0.00006140 | $40.89 | $6,509.35 |
| 2017-05-21 | $0.00006138 | $0.00006265 | $0.00002006 | $0.00004065 | $23.39 | $4,310.00 |
| 2017-05-22 | $0.00004079 | $0.00004497 | $0.00004045 | $0.00004221 | $5.69 | $4,475.40 |
| 2017-05-23 | $0.00004215 | $0.00009075 | $0.00004215 | $0.00009036 | $257.84 | $9,579.81 |
| 2017-05-24 | $0.00009047 | $0.00009945 | $0.00007030 | $0.00009758 | $3.89 | $10,345.75 |
| 2017-05-25 | $0.00009740 | $0.0001104 | $0.00006736 | $0.00006918 | $6.42 | $7,334.03 |
| 2017-05-26 | $0.00006867 | $0.0001034 | $0.00006544 | $0.00008919 | $186.79 | $9,455.46 |
| 2017-05-27 | $0.00008948 | $0.0001460 | $0.00007540 | $0.0001220 | $2,247.51 | $12,938.38 |
| 2017-05-28 | $0.0001228 | $0.0001559 | $0.00006280 | $0.00008702 | $533.34 | $9,225.40 |
| 2017-05-29 | $0.00008684 | $0.0001108 | $0.00006630 | $0.00006826 | $95.79 | $7,236.55 |
| 2017-05-30 | $0.00006834 | $0.0001150 | $0.00006670 | $0.00008726 | $72.58 | $9,251.57 |
| 2017-05-31 | $0.00008761 | $0.00009247 | $0.00008653 | $0.00009140 | $103.18 | $9,690.11 |