JobsCoin JOBS
Xếp hạng #?
12:13:08 21/11/2018
JobsCoin (JOBS)
Không hoạt động
Lịch sử giá JobsCoin (JOBS) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00009148 | $0.0001222 | $0.00009148 | $0.0001199 | $126.40 | $12,714.78 |
| 2017-06-02 | $0.0001200 | $0.0001238 | $0.00007180 | $0.0001238 | $71.07 | $13,125.08 |
| 2017-06-03 | $0.0001237 | $0.0001277 | $0.00009983 | $0.0001016 | $3.07 | $10,775.59 |
| 2017-06-04 | $0.0001014 | $0.0001014 | $0.00007504 | $0.0001007 | $364.32 | $10,671.26 |
| 2017-06-05 | $0.0001007 | $0.0001075 | $0.00008060 | $0.00008060 | $7.33 | $8,545.12 |
| 2017-06-06 | $0.00008084 | $0.0001459 | $0.00008084 | $0.0001146 | $58.72 | $12,153.73 |
| 2017-06-07 | $0.0001147 | $0.0001390 | $0.00008445 | $0.0001339 | $36.73 | $14,191.85 |
| 2017-06-08 | $0.0001345 | $0.0001399 | $0.00008226 | $0.0001122 | $283.17 | $11,898.54 |
| 2017-06-09 | $0.0001121 | $0.0001701 | $0.0001116 | $0.0001122 | $915.29 | $11,900.24 |
| 2017-06-10 | $0.0001124 | $0.0001456 | $0.0001124 | $0.0001446 | $106.44 | $15,335.37 |
| 2017-06-11 | $0.0001446 | $0.0001488 | $0.0001430 | $0.0001481 | $0.2961 | $15,697.43 |
| 2017-06-12 | $0.0001393 | $0.0001393 | $0.0001007 | $0.0001325 | $4.66 | $14,048.72 |
| 2017-06-13 | $0.0001321 | $0.0001381 | $0.0001078 | $0.0001355 | $38.13 | $14,363.17 |
| 2017-06-14 | $0.0001354 | $0.0001383 | $0.00008160 | $0.00009830 | $185.90 | $10,421.62 |
| 2017-06-15 | $0.00009829 | $0.0001002 | $0.00006678 | $0.00009662 | $6.04 | $10,243.87 |
| 2017-06-16 | $0.00009655 | $0.00009992 | $0.00009270 | $0.00009992 | $4.75 | $10,593.47 |
| 2017-06-17 | $0.00009992 | $0.00009992 | $0.00007494 | $0.00009992 | $101.57 | $10,593.47 |
| 2017-06-18 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | $75.46 | $10,593.47 |
| 2017-06-19 | $0.0001249 | $0.0001249 | $0.00009992 | $0.0001249 | $3.61 | $13,241.81 |
| 2017-06-20 | $0.0001249 | $0.0001249 | $0.00007494 | $0.00009992 | $10.84 | $10,593.47 |
| 2017-06-21 | $0.00009992 | $0.00009992 | $0.00007494 | $0.00007494 | $43.54 | $7,945.11 |
| 2017-06-22 | $0.00007494 | $0.00009992 | $0.00007494 | $0.00007494 | $9.57 | $7,945.11 |
| 2017-06-23 | $0.00007494 | $0.0001089 | $0.00007494 | $0.0001076 | $60.96 | $11,410.43 |
| 2017-06-24 | $0.0001076 | $0.0001088 | $0.00007680 | $0.0001029 | $9.17 | $10,904.40 |
| 2017-06-25 | $0.0001026 | $0.0001042 | $0.00007343 | $0.00007559 | $4.78 | $8,013.53 |
| 2017-06-26 | $0.00007555 | $0.0001009 | $0.00007093 | $0.00009519 | $6.73 | $10,092.46 |
| 2017-06-27 | $0.00009744 | $0.0001013 | $0.00007170 | $0.0001013 | $23.78 | $10,737.00 |
| 2017-06-28 | $0.0001019 | $0.0001019 | $0.00007530 | $0.00007665 | $5.29 | $8,126.09 |
| 2017-06-29 | $0.00007658 | $0.0001031 | $0.00007520 | $0.0001011 | $47.81 | $10,716.75 |
| 2017-06-30 | $0.0001013 | $0.0001020 | $0.00009772 | $0.00009811 | $3.53 | $10,401.40 |